Alantra Partner Share Price (0OKB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.380on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OKB Shares
Sponsored Financial Content
Last Trade: Unknown 1,508 at €15.380
Day's Volume: 1,508
Last Close: €15.043
Open: €0.00
ISIN: ES0126501131
Day's Range €15.380 - €15.380
52wk Range: €10.350 - €15.043
Market Capitalisation: €577m
VWAP: €15.380
Shares in Issue: 38m

Recent Trades History Alantra Partner (0OKB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50815.380Ordinary
Delayed publication
12:27:33 - 23-Jul-21
Unknown*1,53415.125Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09:59:24 - 22-Jul-21
Unknown*-1,53415.132Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
09:59:24 - 22-Jul-21
Unknown*015.35Ordinary
09:38:29 - 23-Jul-21
Unknown*1,53415.043Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
09:59:24 - 22-Jul-21
Unknown*76714.928Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13:44:47 - 21-Jul-21
Unknown*014.95Ordinary
16:05:22 - 19-Jul-21
Unknown*5514.972Ordinary
Non protected portfolio
Single protected transaction
10:51:37 - 29-Apr-21
Unknown*413.307Ordinary
Non protected portfolio
Single protected transaction
13:56:24 - 04-Mar-21
Unknown*60013.120Ordinary
Non protected portfolio
Single protected transaction
13:38:00 - 18-Jan-21

Share Price History for Alantra Partner

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Alantra Partner (0OKB)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered