Alantra Partner Share Price (0OKB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.350on 30-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OKB Shares
Sponsored Financial Content
Last Trade: Unknown 75 at €10.350
Day's Volume: 0
Last Close: €10.350
Open: €0.00
ISIN: ES0126501131
Day's Range €10.350 - €10.350
52wk Range: €10.350 - €15.550
Market Capitalisation: €398m
VWAP: €0.00
Shares in Issue: 38m

Recent Trades History Alantra Partner (0OKB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7510.350Ordinary
Non protected portfolio
Single protected transaction
08:07:48 - 10-Sep-20
Unknown*11910.450Ordinary
Non protected portfolio
Single protected transaction
12:04:14 - 02-Sep-20
Unknown*25510.750Ordinary
Non protected portfolio
Single protected transaction
11:47:06 - 25-Aug-20
Unknown*1610.541Ordinary
16:55:23 - 28-Jul-20
Unknown*910.597Ordinary
17:07:43 - 23-Jul-20
Unknown*410.550Ordinary
Non protected portfolio
Single protected transaction
15:56:43 - 22-Jul-20
Unknown*311.000Ordinary
Non protected portfolio
Single protected transaction
08:45:28 - 13-Jul-20
Unknown*7511.00Ordinary
Non protected portfolio
Single protected transaction
14:05:30 - 08-Jul-20
Unknown*411.951Ordinary
Non protected portfolio
Single protected transaction
08:11:47 - 08-Jun-20
Unknown*11911.100Ordinary
Non protected portfolio
Single protected transaction
16:26:38 - 26-May-20

Share Price History for Alantra Partner

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Alantra Partner (0OKB)

FTSE 100 Latest
Value6,335.55
Change-32.03


Login to your account

Forgot Password?

Not Registered