Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alantra Partner (0OKB) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:308.28.228.248.268.288.38.32Timezone: Europe/London - Charts by shareprices.com
Price €8.18 on 30-07-2025 at 16:10:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 50.00 at €8.18
Day's Volume: 203
Last Close: €8.18
Open: €0.00
ISIN: ES0126501131
Day's Range €0.00 - €0.00
52wk Range: €7.70 - €9.00
Market Capitalisation: €315.81m
VWAP: €8.210148
Shares in Issue: 38.23m

Alantra Partner (0OKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €8.18 SI Trade
11:56:46 - 30-Jul-25
Unknown* 153 €8.22 SI Trade
10:35:05 - 30-Jul-25
Unknown* 0 €8.28 SI Trade
08:00:04 - 30-Jul-25
Unknown* 152 €8.26 SI Trade
13:19:22 - 29-Jul-25
Unknown* 0 €8.14 SI Trade
09:42:25 - 29-Jul-25
Unknown* 1,557 €8.22 SI Trade
13:59:32 - 28-Jul-25
Unknown* 38 €8.24 SI Trade
11:04:58 - 28-Jul-25
Unknown* 0 €8.26 SI Trade
08:00:01 - 28-Jul-25
Unknown* 64 €8.18 SI Trade
14:33:22 - 25-Jul-25
Unknown* 0 €8.28 SI Trade
08:00:01 - 25-Jul-25
See more Alantra Partner trades

Alantra Partner (0OKB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 8.26 8.26 8.26 8.26 152
28th Jul 2025 (Mon) 8.22 8.22 8.22 8.22 1,595
25th Jul 2025 (Fri) 8.18 8.18 8.18 8.18 64
24th Jul 2025 (Thu) 8.201841 8.201841 8.201841 8.201841 433
23rd Jul 2025 (Wed) 8.24 8.24 8.24 8.24 874
22nd Jul 2025 (Tue) 8.069843 8.069843 8.069843 8.069843 36
21st Jul 2025 (Mon) 8.14 8.14 8.14 8.14 1,414
18th Jul 2025 (Fri) 8.08 8.08 8.08 8.08 345
17th Jul 2025 (Thu) 8.08 8.08 8.08 8.08 84
16th Jul 2025 (Wed) 8.06 8.06 8.06 8.06 350
15th Jul 2025 (Tue) 8.00 8.00 8.00 8.00 3,470
14th Jul 2025 (Mon) 7.90 7.90 7.90 7.90 516
11th Jul 2025 (Fri) 7.94 7.94 7.94 7.94 0
10th Jul 2025 (Thu) 7.94 7.94 7.94 7.94 4,767
9th Jul 2025 (Wed) 7.88 7.88 7.88 7.88 507
8th Jul 2025 (Tue) 7.90387 7.90387 7.90387 7.90387 0
7th Jul 2025 (Mon) 7.90387 7.90387 7.90387 7.90387 15,211
4th Jul 2025 (Fri) 7.98 7.98 7.98 7.98 1
3rd Jul 2025 (Thu) 7.87 7.87 7.87 7.87 0
2nd Jul 2025 (Wed) 7.87 7.87 7.87 7.87 0
1st Jul 2025 (Tue) 7.87 7.87 7.87 7.87 9
30th Jun 2025 (Mon) 7.78 7.78 7.78 7.78 34
See more Alantra Partner price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered