Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alantra Partner (0OKB) Share Price

Price €9.30 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 220.00 at €9.30
Day's Volume: 0
Last Close: €9.30
Open: €0.00
ISIN: ES0126501131
Day's Range €0.00 - €0.00
52wk Range: €7.70 - €9.46
Market Capitalisation: €352.28m
VWAP: €0.00
Shares in Issue: 37.88m

Alantra Partner (0OKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220 €9.30 SI Trade
16:24:19 - 02-Apr-26
Unknown* 220 €9.30 SI Trade
16:15:23 - 02-Apr-26
Unknown* 0 €9.22 SI Trade
08:34:42 - 01-Apr-26
Unknown* 2 €9.12 SI Trade
08:29:55 - 01-Apr-26
Unknown* 0 €9.26 SI Trade
08:00:34 - 01-Apr-26
Unknown* 1 €9.26 SI Trade
08:00:33 - 01-Apr-26
Unknown* 0 €9.20 SI Trade
08:00:25 - 01-Apr-26
Unknown* 0 €9.02 SI Trade
11:39:51 - 31-Mar-26
Unknown* 7 €9.01 SI Trade
13:15:46 - 30-Mar-26
Unknown* 0 €8.52 SI Trade
15:58:45 - 27-Mar-26
See more Alantra Partner trades

Alantra Partner (0OKB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.30 9.30 9.30 9.30 0
2nd Apr 2026 (Thu) 9.30 9.30 9.30 9.30 440
1st Apr 2026 (Wed) 9.22 9.22 9.22 9.22 3
31st Mar 2026 (Tue) 9.02 9.02 9.02 9.02 0
30th Mar 2026 (Mon) 9.01 9.01 9.01 9.01 7
27th Mar 2026 (Fri) 8.52 8.52 8.52 8.52 372
26th Mar 2026 (Thu) 8.62 8.62 8.62 8.62 0
25th Mar 2026 (Wed) 8.68 8.68 8.68 8.68 2
24th Mar 2026 (Tue) 8.74 8.74 8.74 8.74 0
23rd Mar 2026 (Mon) 8.88 8.88 8.88 8.88 0
20th Mar 2026 (Fri) 8.70 8.70 8.70 8.70 0
19th Mar 2026 (Thu) 8.58 8.58 8.58 8.58 3,135
18th Mar 2026 (Wed) 8.98 8.98 8.98 8.98 0
17th Mar 2026 (Tue) 8.90 8.90 8.90 8.90 0
16th Mar 2026 (Mon) 8.90 8.90 8.90 8.90 0
13th Mar 2026 (Fri) 8.92 8.92 8.92 8.92 1
12th Mar 2026 (Thu) 9.00 9.00 9.00 9.00 195
11th Mar 2026 (Wed) 8.88 8.88 8.88 8.88 0
10th Mar 2026 (Tue) 8.78 8.78 8.78 8.78 0
9th Mar 2026 (Mon) 8.70 8.70 8.70 8.70 595
6th Mar 2026 (Fri) 8.90 8.90 8.90 8.90 742
See more Alantra Partner price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered