Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alantra Partner (0OKB) Share Price

Price €7.94 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OKB Shares
Last Trade: Unknown 4,745.00 at €7.94
Day's Volume: 0
Last Close: €7.94
Open: €0.00
ISIN: ES0126501131
Day's Range €0.00 - €0.00
52wk Range: €7.70 - €9.18
Market Capitalisation: €304m
VWAP: €0.00
Shares in Issue: 38m

Alantra Partner (0OKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,745 €7.94 SI Trade
11:15:29 - 10-Jul-25
Unknown* 22 €7.96 SI Trade
09:34:10 - 10-Jul-25
Unknown* 0 €7.88 SI Trade
08:00:24 - 10-Jul-25
Unknown* 0 €7.88 SI Trade
16:11:31 - 09-Jul-25
Unknown* 507 €7.88 SI Trade
10:01:11 - 09-Jul-25
Unknown* 14,211 €7.90387 Negotiated Trade
16:49:25 - 07-Jul-25
Unknown* 1,000 €8.01 SI Trade
08:39:27 - 07-Jul-25
Unknown* 0 €8.02 SI Trade
08:11:25 - 07-Jul-25
Unknown* 1 €7.98 SI Trade
12:21:47 - 04-Jul-25
Unknown* 0 €7.98 SI Trade
12:17:10 - 04-Jul-25
See more Alantra Partner trades

Alantra Partner (0OKB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 7.94 7.94 7.94 7.94 0
10th Jul 2025 (Thu) 7.94 7.94 7.94 7.94 4,767
9th Jul 2025 (Wed) 7.88 7.88 7.88 7.88 507
8th Jul 2025 (Tue) 7.90387 7.90387 7.90387 7.90387 0
7th Jul 2025 (Mon) 7.90387 7.90387 7.90387 7.90387 15,211
4th Jul 2025 (Fri) 7.98 7.98 7.98 7.98 1
3rd Jul 2025 (Thu) 7.87 7.87 7.87 7.87 0
2nd Jul 2025 (Wed) 7.87 7.87 7.87 7.87 0
1st Jul 2025 (Tue) 7.87 7.87 7.87 7.87 9
30th Jun 2025 (Mon) 7.78 7.78 7.78 7.78 34
27th Jun 2025 (Fri) 7.81 7.81 7.81 7.81 55
26th Jun 2025 (Thu) 7.70 7.70 7.70 7.70 0
25th Jun 2025 (Wed) 7.70 7.70 7.70 7.70 107
24th Jun 2025 (Tue) 7.78 7.78 7.78 7.78 37
23rd Jun 2025 (Mon) 7.74 7.74 7.74 7.74 0
20th Jun 2025 (Fri) 7.88 7.88 7.88 7.88 250
19th Jun 2025 (Thu) 7.88 7.88 7.88 7.88 0
18th Jun 2025 (Wed) 7.88 7.88 7.88 7.88 55
17th Jun 2025 (Tue) 7.90 7.90 7.90 7.90 0
16th Jun 2025 (Mon) 7.90 7.90 7.90 7.90 400
13th Jun 2025 (Fri) 8.00 8.00 8.00 8.00 0
12th Jun 2025 (Thu) 8.00 8.00 8.00 8.00 301
See more Alantra Partner price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered