| Price | 10.350on 30-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OKB Shares | |
| Last Trade: | Unknown 75 at €10.350 |
| Day's Volume: | 0 |
| Last Close: | €10.350 |
| Open: | €0.00 |
| ISIN: | ES0126501131 |
| Day's Range | €10.350 - €10.350 |
| 52wk Range: | €10.350 - €15.550 |
| Market Capitalisation: | €398m |
| VWAP: | €0.00 |
| Shares in Issue: | 38m |
Recent Trades History Alantra Partner (0OKB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 10.350 | Ordinary Non protected portfolio Single protected transaction | 08:07:48 - 10-Sep-20 |
| Unknown* | 119 | 10.450 | Ordinary Non protected portfolio Single protected transaction | 12:04:14 - 02-Sep-20 |
| Unknown* | 255 | 10.750 | Ordinary Non protected portfolio Single protected transaction | 11:47:06 - 25-Aug-20 |
| Unknown* | 16 | 10.541 | Ordinary | 16:55:23 - 28-Jul-20 |
| Unknown* | 9 | 10.597 | Ordinary | 17:07:43 - 23-Jul-20 |
| Unknown* | 4 | 10.550 | Ordinary Non protected portfolio Single protected transaction | 15:56:43 - 22-Jul-20 |
| Unknown* | 3 | 11.000 | Ordinary Non protected portfolio Single protected transaction | 08:45:28 - 13-Jul-20 |
| Unknown* | 75 | 11.00 | Ordinary Non protected portfolio Single protected transaction | 14:05:30 - 08-Jul-20 |
| Unknown* | 4 | 11.951 | Ordinary Non protected portfolio Single protected transaction | 08:11:47 - 08-Jun-20 |
| Unknown* | 119 | 11.100 | Ordinary Non protected portfolio Single protected transaction | 16:26:38 - 26-May-20 |
Share Price History for Alantra Partner |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
