| Price | €4.00 on 21-05-2026 at 18:25:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €4.00 |
| Day's Volume: | 1 |
| Last Close: | €4.00 |
| Open: | €0.00 |
| ISIN: | FR0000076655 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.90 - €4.02 |
| Market Capitalisation: | €77.93m |
| VWAP: | €4.00 |
| Shares in Issue: | 20.08m |
Actia Group Ord (0OJJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €4.00 | SI Trade |
11:59:23 - 21-May-26 |
| Unknown* | 0 | €3.93 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €3.88 | SI Trade |
06:31:21 - 19-May-26 |
| Unknown* | 0 | €3.88 | SI Trade |
06:31:20 - 19-May-26 |
| Unknown* | 0 | €3.88 | SI Trade |
06:31:20 - 19-May-26 |
| Unknown* | 0 | €3.88 | SI Trade |
06:31:20 - 19-May-26 |
| Unknown* | 0 | €3.96 | SI Trade |
12:45:36 - 12-May-26 |
| Unknown* | 1 | €3.94 | SI Trade |
12:39:04 - 12-May-26 |
| Unknown* | 11 | €3.80 | OTC Trade |
09:07:20 - 30-Apr-26 |
| Unknown* | 0 | €3.82 | SI Trade |
08:44:43 - 30-Apr-26 |
Actia Group Ord (0OJJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
