| Price | €3.41 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 18.00 at €3.35 |
| Day's Volume: | 18 |
| Last Close: | €3.41 |
| Open: | €0.00 |
| ISIN: | FR0000076655 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.48 - €3.65 |
| Market Capitalisation: | €68.47m |
| VWAP: | €3.35 |
| Shares in Issue: | 20.08m |
Actia Group Ord (0OJJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €3.35 | OTC Trade |
11:15:14 - 06-Feb-26 |
| Unknown* | 2 | €3.36 | OTC Trade |
13:28:28 - 04-Feb-26 |
| Unknown* | 4 | €3.41 | OTC Trade |
13:57:55 - 29-Jan-26 |
| Unknown* | 0 | €3.41 | SI Trade |
13:29:45 - 29-Jan-26 |
| Unknown* | 0 | €3.39 | SI Trade |
12:10:51 - 29-Jan-26 |
| Unknown* | 1 | €3.33 | SI Trade |
09:52:45 - 28-Jan-26 |
| Unknown* | 2 | €3.33 | SI Trade |
09:29:45 - 28-Jan-26 |
| Unknown* | 2 | €3.33 | SI Trade |
09:14:20 - 28-Jan-26 |
| Unknown* | 2 | €3.33 | SI Trade |
09:12:56 - 28-Jan-26 |
| Unknown* | 2 | €3.36 | SI Trade |
08:16:07 - 28-Jan-26 |
Actia Group Ord (0OJJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
