| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.00 | SI Trade |
08:00:12 - 07-Jul-26 |
| Unknown* | 0 | €4.07 | SI Trade |
08:00:20 - 06-Jul-26 |
| Unknown* | 3 | €4.04 | OTC Trade |
08:00:17 - 02-Jul-26 |
| Unknown* | 1 | €4.10 | SI Trade |
15:33:12 - 25-Jun-26 |
| Unknown* | 0 | €4.16 | SI Trade |
10:03:39 - 23-Jun-26 |
| Unknown* | 0 | €4.19 | SI Trade |
10:03:39 - 23-Jun-26 |
| Unknown* | 0 | €3.93 | SI Trade |
08:11:30 - 22-Jun-26 |
| Unknown* | 1 | €3.93 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 30 | €3.875 | OTC Trade |
08:38:26 - 19-Jun-26 |
| Unknown* | 0 | €3.86 | SI Trade |
08:00:21 - 16-Jun-26 |
| Unknown* | 1 | €3.89 | SI Trade |
13:15:18 - 15-Jun-26 |
| Unknown* | 99 | €3.84 | OTC Trade |
14:19:40 - 11-Jun-26 |
| Unknown* | 0 | €4.15 | SI Trade |
15:09:07 - 09-Jun-26 |
| Unknown* | 0 | €4.18 | SI Trade |
08:00:09 - 09-Jun-26 |
| Unknown* | 4 | €4.40 | SI Trade |
08:24:51 - 04-Jun-26 |
| Unknown* | 0 | €4.16 | SI Trade |
08:00:11 - 02-Jun-26 |
| Unknown* | 5 | €4.38 | SI Trade |
13:39:59 - 01-Jun-26 |
| Unknown* | 42 | €4.38 | SI Trade |
13:21:32 - 01-Jun-26 |
| Unknown* | 42 | €4.38 | SI Trade |
12:25:58 - 01-Jun-26 |
| Unknown* | 2 | €4.38 | SI Trade |
12:09:17 - 01-Jun-26 |
| Unknown* | 2 | €4.38 | SI Trade |
12:08:14 - 01-Jun-26 |
| Unknown* | 1 | €4.38 | SI Trade |
11:17:52 - 01-Jun-26 |
| Unknown* | 1 | €4.48 | SI Trade |
08:53:22 - 01-Jun-26 |
| Unknown* | 2 | €4.48 | SI Trade |
08:49:23 - 01-Jun-26 |
| Unknown* | 2 | €4.50 | SI Trade |
08:48:42 - 01-Jun-26 |
| Unknown* | 2 | €4.51 | SI Trade |
08:48:30 - 01-Jun-26 |
| Unknown* | 2 | €4.51 | SI Trade |
08:48:03 - 01-Jun-26 |
| Unknown* | 1 | €4.51 | SI Trade |
08:46:49 - 01-Jun-26 |
| Unknown* | 1 | €4.51 | SI Trade |
08:46:34 - 01-Jun-26 |
| Unknown* | 1 | €4.51 | SI Trade |
08:45:45 - 01-Jun-26 |
| Unknown* | 2 | €4.51 | SI Trade |
08:35:42 - 01-Jun-26 |
| Unknown* | 2 | €4.47 | SI Trade |
08:34:58 - 01-Jun-26 |
| Unknown* | 2 | €4.42 | SI Trade |
08:02:20 - 01-Jun-26 |
| Unknown* | 0 | €4.39 | SI Trade |
16:11:32 - 29-May-26 |
| Unknown* | 0 | €4.35 | SI Trade |
16:11:32 - 29-May-26 |
| Unknown* | 99 | €4.30 | OTC Trade |
08:00:19 - 29-May-26 |
| Unknown* | 30 | €4.14 | OTC Trade |
09:31:27 - 27-May-26 |
| Unknown* | 6 | €4.10 | SI Trade |
09:20:07 - 27-May-26 |
| Unknown* | 2 | €4.10 | SI Trade |
09:15:39 - 27-May-26 |
| Unknown* | 2 | €4.10 | SI Trade |
09:12:10 - 27-May-26 |
| Unknown* | 2 | €4.10 | SI Trade |
09:11:45 - 27-May-26 |
| Unknown* | 2 | €4.10 | SI Trade |
09:10:39 - 27-May-26 |
| Unknown* | 0 | €4.10 | SI Trade |
09:10:39 - 27-May-26 |
| Unknown* | 7 | €4.05 | SI Trade |
09:05:20 - 27-May-26 |
| Unknown* | 2 | €4.05 | SI Trade |
09:05:03 - 27-May-26 |
| Unknown* | 1 | €4.04 | SI Trade |
09:01:41 - 27-May-26 |
| Unknown* | 1 | €3.99 | SI Trade |
09:01:35 - 27-May-26 |
| Unknown* | 2 | €3.99 | SI Trade |
09:00:55 - 27-May-26 |
| Unknown* | 3 | €3.92 | OTC Trade |
08:18:42 - 22-May-26 |
| Unknown* | 26 | €3.972 | OTC Trade |
08:00:06 - 22-May-26 |
| Unknown* | 1 | €4.00 | SI Trade |
11:59:23 - 21-May-26 |
| Unknown* | 0 | €3.93 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €3.88 | SI Trade |
06:31:21 - 19-May-26 |
| Unknown* | 0 | €3.88 | SI Trade |
06:31:20 - 19-May-26 |
| Unknown* | 0 | €3.88 | SI Trade |
06:31:20 - 19-May-26 |
| Unknown* | 0 | €3.88 | SI Trade |
06:31:20 - 19-May-26 |
| Unknown* | 0 | €3.96 | SI Trade |
12:45:36 - 12-May-26 |
| Unknown* | 1 | €3.94 | SI Trade |
12:39:04 - 12-May-26 |
| Unknown* | 11 | €3.80 | OTC Trade |
09:07:20 - 30-Apr-26 |
| Unknown* | 0 | €3.82 | SI Trade |
08:44:43 - 30-Apr-26 |
| Unknown* | 0 | €4.02 | SI Trade |
14:31:05 - 28-Apr-26 |
| Unknown* | 0 | €3.95 | SI Trade |
14:09:21 - 28-Apr-26 |
| Unknown* | 0 | €3.84 | SI Trade |
14:37:16 - 27-Apr-26 |
| Unknown* | 1 | €3.80 | SI Trade |
14:37:16 - 27-Apr-26 |
| Unknown* | 0 | €3.75 | SI Trade |
12:32:04 - 27-Apr-26 |
| Unknown* | 0 | €3.78 | SI Trade |
09:00:11 - 27-Apr-26 |
| Unknown* | 166 | €3.68 | OTC Trade |
08:00:15 - 16-Apr-26 |
| Unknown* | 0 | €3.77 | SI Trade |
15:24:23 - 15-Apr-26 |
| Unknown* | 0 | €3.68 | SI Trade |
13:49:22 - 15-Apr-26 |
| Unknown* | 1 | €3.77 | SI Trade |
13:49:22 - 15-Apr-26 |
| Unknown* | 0 | €3.90 | SI Trade |
09:34:13 - 09-Apr-26 |
| Unknown* | 0 | €3.86 | SI Trade |
08:00:21 - 09-Apr-26 |
| Unknown* | 0 | €3.75 | SI Trade |
08:00:09 - 08-Apr-26 |
| Unknown* | 0 | €3.69 | SI Trade |
15:39:11 - 07-Apr-26 |
| Unknown* | 7 | €3.67 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 59 | €3.70 | SI Trade |
16:16:03 - 02-Apr-26 |
| Unknown* | 2 | €3.70 | SI Trade |
16:14:55 - 02-Apr-26 |
| Unknown* | 2 | €3.70 | SI Trade |
16:14:28 - 02-Apr-26 |
| Unknown* | 2 | €3.70 | SI Trade |
16:02:11 - 02-Apr-26 |
| Unknown* | 2 | €3.70 | SI Trade |
15:58:22 - 02-Apr-26 |
| Unknown* | 2 | €3.70 | SI Trade |
15:56:19 - 02-Apr-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:29:16 - 02-Apr-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:29:16 - 02-Apr-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:29:16 - 02-Apr-26 |
| Unknown* | 0 | €3.56 | SI Trade |
08:28:20 - 02-Apr-26 |
| Unknown* | 0 | €3.62 | SI Trade |
08:28:20 - 02-Apr-26 |
| Unknown* | 10 | €3.30 | OTC Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 40 | €3.30 | OTC Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 1 | €3.30 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 49 | €3.30 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 0 | €3.30 | OTC Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 75 | €3.30 | OTC Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 30 | €3.30 | OTC Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 3 | €3.27 | OTC Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 0 | €3.12 | SI Trade |
12:12:53 - 27-Mar-26 |
| Unknown* | 1 | €3.12 | SI Trade |
12:01:50 - 27-Mar-26 |
| Unknown* | 0 | €3.25 | SI Trade |
10:55:09 - 27-Mar-26 |
| Unknown* | 0 | €3.26 | SI Trade |
10:15:55 - 27-Mar-26 |
| Unknown* | 1 | €3.26 | SI Trade |
10:13:35 - 27-Mar-26 |
| Unknown* | 2 | €3.04 | OTC Trade |
08:04:59 - 27-Mar-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 0 | €3.10 | OTC Trade |
08:21:29 - 16-Mar-26 |
| Unknown* | 0 | €3.12 | OTC Trade |
12:06:19 - 13-Mar-26 |
| Unknown* | 3 | €3.20 | OTC Trade |
08:00:14 - 12-Mar-26 |
| Unknown* | 0 | €3.20 | SI Trade |
08:00:13 - 09-Mar-26 |
| Unknown* | 0 | €3.20 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 0 | €3.38 | SI Trade |
08:00:42 - 23-Feb-26 |
| Unknown* | 0 | €3.41 | SI Trade |
08:09:34 - 19-Feb-26 |
| Unknown* | 1 | €3.44 | SI Trade |
08:03:14 - 19-Feb-26 |
| Unknown* | 18 | €3.50 | OTC Trade |
10:08:05 - 10-Feb-26 |
| Unknown* | 80 | €3.51 | OTC Trade |
08:36:39 - 10-Feb-26 |
| Unknown* | 0 | €3.52 | SI Trade |
08:36:38 - 10-Feb-26 |
| Unknown* | 1 | €3.44 | SI Trade |
08:04:03 - 10-Feb-26 |
| Unknown* | 1 | €3.44 | SI Trade |
08:02:52 - 10-Feb-26 |
| Unknown* | 18 | €3.35 | OTC Trade |
11:15:14 - 06-Feb-26 |
| Unknown* | 2 | €3.36 | OTC Trade |
13:28:28 - 04-Feb-26 |
| Unknown* | 4 | €3.41 | OTC Trade |
13:57:55 - 29-Jan-26 |
| Unknown* | 0 | €3.41 | SI Trade |
13:29:45 - 29-Jan-26 |
| Unknown* | 0 | €3.39 | SI Trade |
12:10:51 - 29-Jan-26 |
| Unknown* | 1 | €3.33 | SI Trade |
09:52:45 - 28-Jan-26 |
| Unknown* | 2 | €3.33 | SI Trade |
09:29:45 - 28-Jan-26 |
| Unknown* | 2 | €3.33 | SI Trade |
09:14:20 - 28-Jan-26 |
| Unknown* | 2 | €3.33 | SI Trade |
09:12:56 - 28-Jan-26 |
| Unknown* | 2 | €3.36 | SI Trade |
08:16:07 - 28-Jan-26 |
| Unknown* | 2 | €3.36 | SI Trade |
08:01:22 - 28-Jan-26 |
| Unknown* | 1 | €3.36 | SI Trade |
08:01:22 - 28-Jan-26 |
| Unknown* | 2 | €3.33 | SI Trade |
08:01:19 - 28-Jan-26 |
| Unknown* | 1 | €3.23 | SI Trade |
15:40:03 - 23-Jan-26 |
| Unknown* | 0 | €3.20 | SI Trade |
14:34:01 - 20-Jan-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:03:56 - 16-Jan-26 |
| Unknown* | 1 | €3.18 | SI Trade |
08:01:28 - 16-Jan-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:01:12 - 16-Jan-26 |
| Unknown* | 0 | €3.23 | SI Trade |
08:16:40 - 15-Jan-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:00:16 - 12-Jan-26 |
| Unknown* | 0 | €3.24 | SI Trade |
15:05:56 - 07-Jan-26 |
| Unknown* | 0 | €3.25 | OTC Trade |
12:01:44 - 07-Jan-26 |
| Unknown* | 0 | €3.25 | SI Trade |
10:39:47 - 07-Jan-26 |
| Unknown* | 10 | €3.21 | SI Trade |
10:31:47 - 06-Jan-26 |
| Unknown* | 17 | €3.28 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 1 | €3.27 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 10 | €3.00 | SI Trade |
08:02:24 - 19-Dec-25 |
| Unknown* | 8 | €2.98 | SI Trade |
08:00:29 - 19-Dec-25 |
| Unknown* | 9 | €3.02 | SI Trade |
10:41:28 - 11-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:00:06 - 05-Dec-25 |
| Unknown* | 79 | €3.32 | OTC Trade |
08:00:06 - 25-Nov-25 |
| Unknown* | 7 | €3.40 | OTC Trade |
08:07:23 - 19-Nov-25 |
| Unknown* | 0 | €3.16 | OTC Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | 26 | €3.16 | OTC Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €3.24 | SI Trade |
16:26:47 - 31-Oct-25 |
| Unknown* | 2 | €3.24 | SI Trade |
16:20:24 - 31-Oct-25 |
| Unknown* | 3 | €3.24 | OTC Trade |
08:00:03 - 28-Oct-25 |
| Unknown* | 79 | €3.25 | OTC Trade |
16:21:14 - 24-Oct-25 |
| Unknown* | 2 | €3.21 | OTC Trade |
08:00:36 - 21-Oct-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
08:03:08 - 20-Oct-25 |
| Unknown* | 2 | €3.25 | SI Trade |
08:00:26 - 20-Oct-25 |
| Unknown* | 166 | €3.31 | OTC Trade |
14:48:42 - 17-Oct-25 |
| Unknown* | 19 | €3.20 | OTC Trade |
10:09:01 - 17-Oct-25 |
| Unknown* | 13 | €3.22 | OTC Trade |
08:16:43 - 15-Oct-25 |
| Unknown* | 0 | €3.22 | OTC Trade |
13:31:38 - 13-Oct-25 |
| Unknown* | 19 | €3.25 | OTC Trade |
15:59:48 - 10-Oct-25 |
| Unknown* | 1 | €3.25 | SI Trade |
08:50:16 - 09-Oct-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
15:31:46 - 08-Oct-25 |
| Unknown* | 0 | €3.24 | OTC Trade |
13:27:37 - 06-Oct-25 |
| Unknown* | 15 | €3.23 | OTC Trade |
08:00:17 - 06-Oct-25 |
| Unknown* | 27 | €3.23 | OTC Trade |
15:36:28 - 03-Oct-25 |
| Unknown* | 6 | €3.20 | OTC Trade |
13:08:37 - 03-Oct-25 |
| Unknown* | 13 | €3.18 | OTC Trade |
09:34:03 - 03-Oct-25 |
| Unknown* | 10 | €3.13 | SI Trade |
14:39:53 - 02-Oct-25 |
| Unknown* | 2 | €3.09 | OTC Trade |
10:24:00 - 02-Oct-25 |
| Unknown* | 57 | €3.02 | OTC Trade |
15:41:36 - 01-Oct-25 |
| Unknown* | 27 | €3.13 | OTC Trade |
14:53:13 - 01-Oct-25 |
| Unknown* | 12 | €3.11 | OTC Trade |
13:02:31 - 01-Oct-25 |
| Unknown* | 12 | €3.14 | OTC Trade |
13:00:13 - 01-Oct-25 |
| Unknown* | 57 | €2.96 | OTC Trade |
14:41:49 - 29-Sep-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:09 - 29-Sep-25 |
| Unknown* | 0 | €2.91 | SI Trade |
08:00:09 - 29-Sep-25 |
| Unknown* | 40 | €2.96 | OTC Trade |
15:21:38 - 26-Sep-25 |
| Unknown* | 4 | €2.93 | SI Trade |
11:31:52 - 26-Sep-25 |
| Unknown* | 0 | €2.93 | SI Trade |
11:31:48 - 26-Sep-25 |
| Unknown* | 15 | €3.06 | SI Trade |
11:30:32 - 19-Sep-25 |
| Unknown* | 2 | €3.10 | SI Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 11 | €3.11 | SI Trade |
12:02:13 - 17-Sep-25 |
| Unknown* | 0 | €3.15 | SI Trade |
11:07:39 - 17-Sep-25 |
| Unknown* | 1 | €3.10 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 14 | €3.03 | OTC Trade |
15:35:05 - 11-Sep-25 |
| Unknown* | 2 | €3.09 | SI Trade |
15:56:37 - 08-Sep-25 |
| Unknown* | 15 | €3.12 | SI Trade |
12:26:50 - 08-Sep-25 |
| Unknown* | 1 | €3.05 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 1 | €3.10 | SI Trade |
12:14:38 - 05-Sep-25 |
| Unknown* | 13 | €3.06 | SI Trade |
14:42:01 - 04-Sep-25 |
| Unknown* | 1 | €3.05 | SI Trade |
14:42:00 - 04-Sep-25 |
| Unknown* | 1 | €3.10 | SI Trade |
10:26:35 - 04-Sep-25 |
| Unknown* | 0 | €3.17 | SI Trade |
08:00:27 - 03-Sep-25 |
| Unknown* | 2 | €3.18 | SI Trade |
08:00:27 - 03-Sep-25 |
| Unknown* | 15 | €3.20 | SI Trade |
16:25:10 - 01-Sep-25 |
| Unknown* | 0 | €3.20 | OTC Trade |
13:03:21 - 01-Sep-25 |
| Unknown* | 26 | €3.24 | SI Trade |
11:54:12 - 01-Sep-25 |
| Unknown* | 18 | €3.24 | SI Trade |
11:53:52 - 01-Sep-25 |
| Unknown* | 10 | €3.24 | SI Trade |
11:53:52 - 01-Sep-25 |
| Unknown* | 7 | €3.30 | OTC Trade |
10:21:13 - 28-Aug-25 |