| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 9th Jul 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 8th Jul 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 7th Jul 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 6th Jul 2026 (Mon) | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 3rd Jul 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2nd Jul 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 3 |
| 1st Jul 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 30th Jun 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 29th Jun 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 26th Jun 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 25th Jun 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 1 |
| 24th Jun 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 23rd Jun 2026 (Tue) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 22nd Jun 2026 (Mon) | 3.93 | 3.93 | 3.93 | 3.93 | 1 |
| 19th Jun 2026 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 30 |
| 18th Jun 2026 (Thu) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 17th Jun 2026 (Wed) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 16th Jun 2026 (Tue) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 15th Jun 2026 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 1 |
| 12th Jun 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 11th Jun 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 99 |
| 10th Jun 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 9th Jun 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 8th Jun 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 5th Jun 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 4th Jun 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 4 |
| 3rd Jun 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 2nd Jun 2026 (Tue) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 1st Jun 2026 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 112 |
| 29th May 2026 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 99 |
| 28th May 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 27th May 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 57 |
| 26th May 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 25th May 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 22nd May 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 29 |
| 21st May 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| 20th May 2026 (Wed) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 19th May 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 18th May 2026 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 15th May 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 14th May 2026 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 13th May 2026 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 12th May 2026 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 1 |
| 11th May 2026 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |