| Price | €3.25 on 15-10-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 13.00 at €3.22 |
| Day's Volume: | 13 |
| Last Close: | €3.25 |
| Open: | €0.00 |
| ISIN: | FR0000076655 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.41 - €3.65 |
| Market Capitalisation: | €65.26m |
| VWAP: | €3.22 |
| Shares in Issue: | 20.08m |
Actia Group Ord (0OJJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €3.22 | OTC Trade |
08:16:43 - 15-Oct-25 |
| Unknown* | 0 | €3.22 | OTC Trade |
13:31:38 - 13-Oct-25 |
| Unknown* | 19 | €3.25 | OTC Trade |
15:59:48 - 10-Oct-25 |
| Unknown* | 1 | €3.25 | SI Trade |
08:50:16 - 09-Oct-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
15:31:46 - 08-Oct-25 |
| Unknown* | 0 | €3.24 | OTC Trade |
13:27:37 - 06-Oct-25 |
| Unknown* | 15 | €3.23 | OTC Trade |
08:00:17 - 06-Oct-25 |
| Unknown* | 27 | €3.23 | OTC Trade |
15:36:28 - 03-Oct-25 |
| Unknown* | 6 | €3.20 | OTC Trade |
13:08:37 - 03-Oct-25 |
| Unknown* | 13 | €3.18 | OTC Trade |
09:34:03 - 03-Oct-25 |
Actia Group Ord (0OJJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
