| Price | 2.15on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OJJ Shares | |
| Last Trade: | Unknown 200 at €2.205 |
| Day's Volume: | 0 |
| Last Close: | €2.15 |
| Open: | €0.00 |
| ISIN: | FR0000076655 |
| Day's Range | €2.15 - €2.15 |
| 52wk Range: | €2.024 - €4.609 |
| Market Capitalisation: | €43m |
| VWAP: | €0.00 |
| Shares in Issue: | 20m |
Recent Trades History Actia Group Ord (0OJJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 2.205 | Ordinary | 13:41:18 - 06-Oct-20 |
| Unknown* | 220 | 2.15 | Ordinary | 14:37:54 - 29-Sep-20 |
| Unknown* | 1,500 | 2.425 | Ordinary | 14:45:33 - 07-Sep-20 |
| Unknown* | 1,000 | 2.40 | Ordinary | 08:47:15 - 04-Sep-20 |
| Unknown* | 1,000 | 2.41 | Ordinary | 13:01:20 - 03-Sep-20 |
| Unknown* | 475 | 2.365 | Ordinary | 12:13:54 - 03-Sep-20 |
| Unknown* | 1,000 | 2.35 | Ordinary | 10:05:30 - 03-Sep-20 |
| Unknown* | 50 | 2.315 | Ordinary | 09:29:43 - 17-Aug-20 |
| Unknown* | 1,121 | 2.29 | Ordinary | 08:05:38 - 26-Jun-20 |
| Unknown* | 25 | 2.805 | Ordinary | 10:38:19 - 08-Jun-20 |
Share Price History for Actia Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
