Actia Group Ord Share Price (0OJJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Actia Group Ord (0OJJ)
Unknown*	204	3.11	Ordinary	10:04:39 - 18-Jun-21
Unknown*	204	3.39	Ordinary	10:45:13 - 15-Jun-21
Unknown*	160	3.17	Ordinary	10:32:04 - 09-Jun-21
Unknown*	10	2.88	Ordinary	14:19:03 - 01-Jun-21
Unknown*	10	2.88	Ordinary	14:19:03 - 01-Jun-21
Unknown*	10	2.88	Ordinary	13:01:51 - 01-Jun-21
Unknown*	73	2.93	Ordinary	10:57:46 - 25-May-21
Unknown*	297	2.95	Ordinary	10:57:41 - 25-May-21
Unknown*	110	3.09	Ordinary	09:06:12 - 11-May-21
Unknown*	330	3.19	Ordinary	08:47:09 - 06-May-21

Date	Open	High	Low	Close
Share Price History for Actia Group Ord
Time period: to
3^rd Aug 2021 (Tue)	0	0.00	0.00	0
2^nd Aug 2021 (Mon)	0	0.00	0.00	0
30^th Jul 2021 (Fri)	0	0.00	0.00	0
29^th Jul 2021 (Thu)	0	0.00	0.00	0
28^th Jul 2021 (Wed)	0	0.00	0.00	0
27^th Jul 2021 (Tue)	0	0.00	0.00	0
26^th Jul 2021 (Mon)	0	0.00	0.00	0
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,123.86

Change18.14

Recent Trades History Actia Group Ord (0OJJ)