Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actia Group Ord (0OJJ) Share Price

Price €3.36 on 09-07-2025 at 07:00:30
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OJJ Shares
Last Trade: Unknown 0.00 at €3.36
Day's Volume: 0
Last Close: €3.36
Open: €0.00
ISIN: FR0000076655
Day's Range €0.00 - €0.00
52wk Range: €2.41 - €3.71
Market Capitalisation: €67m
VWAP: €0.00
Shares in Issue: 20m

Actia Group Ord (0OJJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.36 SI Trade
08:00:28 - 08-Jul-25
Unknown* 2 €3.40 SI Trade
08:00:07 - 07-Jul-25
Unknown* 5 €3.49 SI Trade
16:12:00 - 03-Jul-25
Unknown* 0 €3.44 SI Trade
08:32:02 - 01-Jul-25
Unknown* 0 €3.43 SI Trade
08:32:02 - 01-Jul-25
Unknown* 0 €3.33 SI Trade
08:24:25 - 27-Jun-25
Unknown* 0 €3.30 SI Trade
08:16:00 - 27-Jun-25
Unknown* 0 €3.16 SI Trade
16:10:27 - 26-Jun-25
Unknown* 0 €3.04 SI Trade
08:00:03 - 25-Jun-25
Unknown* 3 €3.04 SI Trade
08:00:03 - 25-Jun-25
See more Actia Group Ord trades

Actia Group Ord (0OJJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 3.36 3.36 3.36 3.36 0
7th Jul 2025 (Mon) 3.40 3.40 3.40 3.40 2
4th Jul 2025 (Fri) 3.49 3.49 3.49 3.49 0
3rd Jul 2025 (Thu) 3.49 3.49 3.49 3.49 5
2nd Jul 2025 (Wed) 3.44 3.44 3.44 3.44 0
1st Jul 2025 (Tue) 3.44 3.44 3.44 3.44 0
30th Jun 2025 (Mon) 3.33 3.33 3.33 3.33 0
27th Jun 2025 (Fri) 3.33 3.33 3.33 3.33 0
26th Jun 2025 (Thu) 3.16 3.16 3.16 3.16 0
25th Jun 2025 (Wed) 3.04 3.04 3.04 3.04 3
24th Jun 2025 (Tue) 3.04 3.04 3.04 3.04 0
23rd Jun 2025 (Mon) 3.04 3.04 3.04 3.04 0
20th Jun 2025 (Fri) 2.97 2.97 2.97 2.97 0
19th Jun 2025 (Thu) 2.97 2.97 2.97 2.97 0
18th Jun 2025 (Wed) 2.97 2.97 2.97 2.97 0
17th Jun 2025 (Tue) 3.05 3.05 3.05 3.05 0
16th Jun 2025 (Mon) 3.05 3.05 3.05 3.05 0
13th Jun 2025 (Fri) 3.05 3.05 3.05 3.05 3
12th Jun 2025 (Thu) 3.20 3.20 3.20 3.20 0
11th Jun 2025 (Wed) 3.20 3.20 3.20 3.20 0
10th Jun 2025 (Tue) 3.20 3.20 3.20 3.20 0
9th Jun 2025 (Mon) 3.20 3.20 3.20 3.20 0
See more Actia Group Ord price history
FTSE 100 Latest
Value8,870.74
Change16.56

Login to your account

Forgot Password?

Not Registered