| Price | €4.39 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €4.39 |
| Day's Volume: | 99 |
| Last Close: | €4.39 |
| Open: | €0.00 |
| ISIN: | FR0000076655 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.90 - €4.10 |
| Market Capitalisation: | €82.34m |
| VWAP: | €4.30 |
| Shares in Issue: | 20.08m |
Actia Group Ord (0OJJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.39 | SI Trade |
16:11:32 - 29-May-26 |
| Unknown* | 0 | €4.35 | SI Trade |
16:11:32 - 29-May-26 |
| Unknown* | 99 | €4.30 | OTC Trade |
08:00:19 - 29-May-26 |
| Unknown* | 30 | €4.14 | OTC Trade |
09:31:27 - 27-May-26 |
| Unknown* | 6 | €4.10 | SI Trade |
09:20:07 - 27-May-26 |
| Unknown* | 2 | €4.10 | SI Trade |
09:15:39 - 27-May-26 |
| Unknown* | 2 | €4.10 | SI Trade |
09:12:10 - 27-May-26 |
| Unknown* | 2 | €4.10 | SI Trade |
09:11:45 - 27-May-26 |
| Unknown* | 2 | €4.10 | SI Trade |
09:10:39 - 27-May-26 |
| Unknown* | 0 | €4.10 | SI Trade |
09:10:39 - 27-May-26 |
Actia Group Ord (0OJJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
