| Price | €3.09 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 14.00 at €3.03 |
| Day's Volume: | 0 |
| Last Close: | €3.09 |
| Open: | €0.00 |
| ISIN: | FR0000076655 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.41 - €3.71 |
| Market Capitalisation: | €62.05m |
| VWAP: | €0.00 |
| Shares in Issue: | 20.08m |
Actia Group Ord (0OJJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €3.03 | OTC Trade |
15:35:05 - 11-Sep-25 |
| Unknown* | 2 | €3.09 | SI Trade |
15:56:37 - 08-Sep-25 |
| Unknown* | 15 | €3.12 | SI Trade |
12:26:50 - 08-Sep-25 |
| Unknown* | 1 | €3.05 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 1 | €3.10 | SI Trade |
12:14:38 - 05-Sep-25 |
| Unknown* | 13 | €3.06 | SI Trade |
14:42:01 - 04-Sep-25 |
| Unknown* | 1 | €3.05 | SI Trade |
14:42:00 - 04-Sep-25 |
| Unknown* | 1 | €3.10 | SI Trade |
10:26:35 - 04-Sep-25 |
| Unknown* | 0 | €3.17 | SI Trade |
08:00:27 - 03-Sep-25 |
| Unknown* | 2 | €3.18 | SI Trade |
08:00:27 - 03-Sep-25 |
Actia Group Ord (0OJJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
