Actia Group Ord Share Price (0OJJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.04on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OJJ Shares
Sponsored Financial Content
Last Trade: Unknown 350 at €3.05
Day's Volume: 0
Last Close: €3.04
Open: €0.00
ISIN: FR0000076655
Day's Range €3.04 - €3.04
52wk Range: €2.024 - €4.609
Market Capitalisation: €61m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Actia Group Ord (0OJJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3503.05Ordinary
16:45:00 - 15-Jan-21
Unknown*3503.05Ordinary
16:45:00 - 15-Jan-21
Unknown*3503.04Ordinary
16:13:11 - 15-Jan-21
Unknown*683.165Ordinary
16:45:00 - 11-Jan-21
Unknown*683.165Ordinary
16:45:00 - 11-Jan-21
Unknown*263.175Ordinary
16:24:09 - 11-Jan-21
Unknown*423.175Ordinary
15:54:00 - 11-Jan-21
Unknown*1443.175Ordinary
14:22:45 - 11-Jan-21
Unknown*1443.175Ordinary
14:22:45 - 11-Jan-21
Unknown*4153.185Ordinary
13:57:30 - 11-Jan-21

Share Price History for Actia Group Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Actia Group Ord (0OJJ)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered