Actia Group Ord Share Price (0OJJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Actia Group Ord (0OJJ)
Unknown*	350	3.05	Ordinary	16:45:00 - 15-Jan-21
Unknown*	350	3.05	Ordinary	16:45:00 - 15-Jan-21
Unknown*	350	3.04	Ordinary	16:13:11 - 15-Jan-21
Unknown*	68	3.165	Ordinary	16:45:00 - 11-Jan-21
Unknown*	68	3.165	Ordinary	16:45:00 - 11-Jan-21
Unknown*	26	3.175	Ordinary	16:24:09 - 11-Jan-21
Unknown*	42	3.175	Ordinary	15:54:00 - 11-Jan-21
Unknown*	144	3.175	Ordinary	14:22:45 - 11-Jan-21
Unknown*	144	3.175	Ordinary	14:22:45 - 11-Jan-21
Unknown*	415	3.185	Ordinary	13:57:30 - 11-Jan-21

Date	Open	High	Low	Close
Share Price History for Actia Group Ord
Time period: to
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0
21^st Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,720.65

Change-15.06

Recent Trades History Actia Group Ord (0OJJ)