Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Actia Group Ord Share Price (0OJJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.11on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OJJ Shares
Sponsored Financial Content
Last Trade: Unknown 204 at €3.11
Day's Volume: 0
Last Close: €3.11
Open: €0.00
ISIN: FR0000076655
Day's Range €3.11 - €3.11
52wk Range: €2.15 - €3.685
Market Capitalisation: €62m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Actia Group Ord (0OJJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2043.11Ordinary
10:04:39 - 18-Jun-21
Unknown*2043.39Ordinary
10:45:13 - 15-Jun-21
Unknown*1603.17Ordinary
10:32:04 - 09-Jun-21
Unknown*102.88Ordinary
14:19:03 - 01-Jun-21
Unknown*102.88Ordinary
14:19:03 - 01-Jun-21
Unknown*102.88Ordinary
13:01:51 - 01-Jun-21
Unknown*732.93Ordinary
10:57:46 - 25-May-21
Unknown*2972.95Ordinary
10:57:41 - 25-May-21
Unknown*1103.09Ordinary
09:06:12 - 11-May-21
Unknown*3303.19Ordinary
08:47:09 - 06-May-21

Share Price History for Actia Group Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Actia Group Ord (0OJJ)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered