Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Actia Group Ord Share Price (0OJJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.15on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OJJ Shares
Sponsored Financial Content
Last Trade: Unknown 200 at €2.205
Day's Volume: 0
Last Close: €2.15
Open: €0.00
ISIN: FR0000076655
Day's Range €2.15 - €2.15
52wk Range: €2.024 - €4.609
Market Capitalisation: €43m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Actia Group Ord (0OJJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2002.205Ordinary
13:41:18 - 06-Oct-20
Unknown*2202.15Ordinary
14:37:54 - 29-Sep-20
Unknown*1,5002.425Ordinary
14:45:33 - 07-Sep-20
Unknown*1,0002.40Ordinary
08:47:15 - 04-Sep-20
Unknown*1,0002.41Ordinary
13:01:20 - 03-Sep-20
Unknown*4752.365Ordinary
12:13:54 - 03-Sep-20
Unknown*1,0002.35Ordinary
10:05:30 - 03-Sep-20
Unknown*502.315Ordinary
09:29:43 - 17-Aug-20
Unknown*1,1212.29Ordinary
08:05:38 - 26-Jun-20
Unknown*252.805Ordinary
10:38:19 - 08-Jun-20

Share Price History for Actia Group Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Actia Group Ord (0OJJ)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered