| Price | €3.24 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €3.16 |
| Day's Volume: | 0 |
| Last Close: | €3.24 |
| Open: | €0.00 |
| ISIN: | FR0000076655 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.41 - €3.65 |
| Market Capitalisation: | €65.06m |
| VWAP: | €0.00 |
| Shares in Issue: | 20.08m |
Actia Group Ord (0OJJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.16 | OTC Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | 26 | €3.16 | OTC Trade |
08:00:12 - 05-Nov-25 |
| Unknown* | 0 | €3.24 | SI Trade |
16:26:47 - 31-Oct-25 |
| Unknown* | 2 | €3.24 | SI Trade |
16:20:24 - 31-Oct-25 |
| Unknown* | 3 | €3.24 | OTC Trade |
08:00:03 - 28-Oct-25 |
| Unknown* | 79 | €3.25 | OTC Trade |
16:21:14 - 24-Oct-25 |
| Unknown* | 2 | €3.21 | OTC Trade |
08:00:36 - 21-Oct-25 |
| Unknown* | 2 | €3.25 | OTC Trade |
08:03:08 - 20-Oct-25 |
| Unknown* | 2 | €3.25 | SI Trade |
08:00:26 - 20-Oct-25 |
| Unknown* | 166 | €3.31 | OTC Trade |
14:48:42 - 17-Oct-25 |
Actia Group Ord (0OJJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
