| Price | 282.30 on 06-02-2026 at 19:25:07 |
|---|---|
| Change | 5.80 2.1% |
| Buy | 289.00 |
| Sell | 275.60 |
| Last Trade: | Unknown 305.00 at 279.73639 |
| Day's Volume: | 8,598 |
| Last Close: | 282.30 |
| Open: | 282.30 |
| ISIN: | NO0010582521 |
| Day's Range | 275.60 - 282.30 |
| 52wk Range: | 216.40 - 302.90 |
| Market Capitalisation: | - |
| VWAP: | 280.13605 |
| Shares in Issue: | 499.95m |
Gjensidige Fors (0OJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 305 | 279.73639 | SI Trade Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 415 | 279.32964 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 447 | 280.32349 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 430 | 279.6893 | SI Trade Negotiated Trade |
17:05:27 - 06-Feb-26 |
| Sell* | 6 | 279.40 | SI Trade |
15:16:21 - 06-Feb-26 |
| Sell* | 1 | 280.00 | SI Trade |
14:44:22 - 06-Feb-26 |
| Sell* | 1 | 280.00 | SI Trade |
14:44:22 - 06-Feb-26 |
| Sell* | 221 | 280.60 | SI Trade |
14:26:15 - 06-Feb-26 |
| Sell* | 221 | 280.60 | SI Trade |
14:26:15 - 06-Feb-26 |
| Sell* | 69 | 280.00 | SI Trade |
13:46:48 - 06-Feb-26 |
Gjensidige Fors (0OJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
