| Price | 271.70 on 10-07-2026 at 18:15:08 |
|---|---|
| Change | -2.60 -0.95% |
| Buy | 277.60 |
| Sell | 265.80 |
| Last Trade: | Unknown 1,563.00 at 271.03903 |
| Day's Volume: | 24,884 |
| Last Close: | 271.70 |
| Open: | 271.70 |
| ISIN: | NO0010582521 |
| Day's Range | 265.80 - 271.70 |
| 52wk Range: | 237.40 - 302.90 |
| Market Capitalisation: | - |
| VWAP: | 270.86949 |
| Shares in Issue: | 499.96m |
Gjensidige Fors (0OJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,563 | 271.03903 | SI Trade Negotiated Trade |
17:12:49 - 10-Jul-26 |
| Unknown* | 348 | 271.75 | SI Trade Negotiated Trade |
17:12:35 - 10-Jul-26 |
| Unknown* | 28 | 271.19714 | SI Trade Negotiated Trade |
17:05:55 - 10-Jul-26 |
| Sell* | 801 | 270.80 | SI Trade |
15:15:46 - 10-Jul-26 |
| Sell* | 20,000 | 270.80 | SI Trade |
15:15:45 - 10-Jul-26 |
| Sell* | 415 | 271.20 | SI Trade |
15:01:52 - 10-Jul-26 |
| Sell* | 423 | 271.10 | SI Trade |
14:58:02 - 10-Jul-26 |
| Sell* | 40 | 270.40 | SI Trade |
14:33:41 - 10-Jul-26 |
| Sell* | 129 | 270.40 | SI Trade |
14:30:00 - 10-Jul-26 |
| Sell* | 44 | 271.00 | SI Trade |
14:11:57 - 10-Jul-26 |
Gjensidige Fors (0OJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
