| Price | 178.45 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 0.80 0.45% |
| Buy | 182.20 |
| Sell | 174.70 |
| Buy / Sell 0OJC Shares | |
| Last Trade: | Unknown 344.00 at 178.9632 |
| Day's Volume: | 55,876 |
| Last Close: | 178.45 |
| Open: | 178.70 |
| ISIN: | NO0010582521 |
| Day's Range | 174.90 - 178.70 |
| 52wk Range: | 147.20 - 189.45 |
| Market Capitalisation: | - |
| VWAP: | 178.82436 |
| Shares in Issue: | 500m |
Recent Trades History Gjensidige Fors (0OJC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 344 | 178.9632 | OTC Trade |
18:06:48 - 26-Apr-24 |
| Unknown* | 491 | 178.70 | OTC Trade |
17:08:52 - 26-Apr-24 |
| Unknown* | 34 | 179.50 | OTC Trade |
17:00:14 - 26-Apr-24 |
| Unknown* | 34 | 179.50 | OTC Trade |
17:00:11 - 26-Apr-24 |
| Unknown* | 7,638 | 179.49176 | OTC Trade |
16:50:35 - 26-Apr-24 |
| Unknown* | 12 | 178.29492 | OTC Trade |
16:41:27 - 26-Apr-24 |
| Unknown* | 1,053 | 178.4433 | Negotiated Trade OTC Trade |
16:33:21 - 26-Apr-24 |
| Unknown* | 1,053 | 178.4433 | OTC Trade |
16:33:21 - 26-Apr-24 |
| Unknown* | 1,524 | 178.19441 | OTC Trade |
16:32:58 - 26-Apr-24 |
| Unknown* | 269 | 178.80368 | OTC Trade |
16:25:51 - 26-Apr-24 |
