Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gjensidige Fors (0OJC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,563 271.03903 SI Trade
Negotiated Trade
 17:12:49 - 10-Jul-26
Unknown* 348 271.75 SI Trade
Negotiated Trade
 17:12:35 - 10-Jul-26
Unknown* 28 271.19714 SI Trade
Negotiated Trade
 17:05:55 - 10-Jul-26
Sell* 801 270.80 SI Trade
 15:15:46 - 10-Jul-26
Sell* 20,000 270.80 SI Trade
 15:15:45 - 10-Jul-26
Sell* 415 271.20 SI Trade
 15:01:52 - 10-Jul-26
Sell* 423 271.10 SI Trade
 14:58:02 - 10-Jul-26
Sell* 40 270.40 SI Trade
 14:33:41 - 10-Jul-26
Sell* 129 270.40 SI Trade
 14:30:00 - 10-Jul-26
Sell* 44 271.00 SI Trade
 14:11:57 - 10-Jul-26
Sell* 79 271.60 SI Trade
 10:13:51 - 10-Jul-26
Sell* 76 270.80 SI Trade
 09:46:16 - 10-Jul-26
Sell* 112 271.00 SI Trade
 09:46:16 - 10-Jul-26
Buy* 112 272.00 SI Trade
 09:41:57 - 10-Jul-26
Buy* 49 272.00 SI Trade
 09:39:10 - 10-Jul-26
Sell* 229 271.60 SI Trade
 09:23:00 - 10-Jul-26
Sell* 229 271.60 SI Trade
 09:23:00 - 10-Jul-26
Buy* 32 271.80 SI Trade
 08:57:03 - 10-Jul-26
Sell* 49 271.70 SI Trade
 08:38:19 - 10-Jul-26
Sell* 43 271.20 SI Trade
 08:33:09 - 10-Jul-26
Sell* 43 271.20 SI Trade
 08:33:09 - 10-Jul-26
Sell* 40 271.40 SI Trade
 08:06:09 - 10-Jul-26
Unknown* 1,078 273.50 SI Trade
Negotiated Trade
 17:12:50 - 09-Jul-26
Unknown* 526 273.33346 SI Trade
Negotiated Trade
 17:12:41 - 09-Jul-26
Unknown* 17,800 275.00 SI Trade
 16:21:24 - 09-Jul-26
Unknown* 1,637 272.00 OTC Trade
 15:25:28 - 09-Jul-26
Sell* 366 273.80 SI Trade
 15:18:14 - 09-Jul-26
Sell* 49 273.40 SI Trade
 15:15:36 - 09-Jul-26
Sell* 6 273.20 SI Trade
 15:14:47 - 09-Jul-26
Sell* 41 273.20 SI Trade
 15:11:52 - 09-Jul-26
Sell* 41 273.20 SI Trade
 15:11:52 - 09-Jul-26
Sell* 36 273.40 SI Trade
 15:09:35 - 09-Jul-26
Sell* 190 273.40 SI Trade
 15:09:17 - 09-Jul-26
Sell* 3 273.50 SI Trade
 15:07:29 - 09-Jul-26
Sell* 10 273.20 SI Trade
 14:16:56 - 09-Jul-26
Sell* 47 272.70 SI Trade
 14:07:10 - 09-Jul-26
Sell* 35 272.60 SI Trade
 13:59:12 - 09-Jul-26
Sell* 35 272.60 SI Trade
 13:59:12 - 09-Jul-26
Sell* 7 272.80 SI Trade
 13:50:31 - 09-Jul-26
Sell* 1 272.80 SI Trade
 13:46:49 - 09-Jul-26
Sell* 203 272.60 SI Trade
 13:15:33 - 09-Jul-26
Unknown* 4,762 273.50 OTC Trade
 11:59:58 - 09-Jul-26
Sell* 4,762 273.50 SI Trade
 11:59:58 - 09-Jul-26
Sell* 73 273.40 SI Trade
 11:54:17 - 09-Jul-26
Sell* 73 273.40 SI Trade
 11:54:17 - 09-Jul-26
Sell* 36 274.00 SI Trade
 11:42:30 - 09-Jul-26
Sell* 36 274.00 SI Trade
 11:42:30 - 09-Jul-26
Sell* 40 274.00 SI Trade
 10:58:38 - 09-Jul-26
Sell* 40 274.00 SI Trade
 10:58:38 - 09-Jul-26
Sell* 34 274.20 SI Trade
 10:53:17 - 09-Jul-26
Sell* 65 274.10 SI Trade
 10:38:29 - 09-Jul-26
Sell* 65 274.10 SI Trade
 10:38:29 - 09-Jul-26
Sell* 20 274.00 SI Trade
 10:34:46 - 09-Jul-26
Sell* 20 274.00 SI Trade
 10:34:46 - 09-Jul-26
Buy* 1,400 274.40 SI Trade
 10:33:18 - 09-Jul-26
Buy* 12,573 275.10 SI Trade
 09:45:04 - 09-Jul-26
Sell* 3 275.20 SI Trade
 08:55:40 - 09-Jul-26
Sell* 1 275.20 SI Trade
 08:55:40 - 09-Jul-26
Unknown* 162 275.40 SI Trade
Negotiated Trade
 17:12:54 - 08-Jul-26
Unknown* 865 274.8296 SI Trade
Negotiated Trade
 17:12:51 - 08-Jul-26
Unknown* 6,058 274.92531 SI Trade
Negotiated Trade
 17:12:44 - 08-Jul-26
Unknown* 318 273.69497 SI Trade
Negotiated Trade
 17:06:18 - 08-Jul-26
Unknown* 85 273.40271 SI Trade
Negotiated Trade
 17:04:21 - 08-Jul-26
Unknown* 1,653 275.00 SI Trade
 15:25:26 - 08-Jul-26
Unknown* 816 275.00 SI Trade
 15:25:26 - 08-Jul-26
Unknown* 953 275.00 OTC Trade
 15:25:25 - 08-Jul-26
Buy* 15 275.60 SI Trade
 15:19:05 - 08-Jul-26
Buy* 3 276.00 SI Trade
 15:19:00 - 08-Jul-26
Buy* 16 275.80 SI Trade
 15:17:55 - 08-Jul-26
Unknown* 299 275.00 SI Trade
 15:14:41 - 08-Jul-26
Unknown* -299 0.00 SI Trade
Correction
 15:14:41 - 08-Jul-26
Unknown* 299 0.00 SI Trade
 15:14:41 - 08-Jul-26
Buy* 19 275.80 SI Trade
 15:01:57 - 08-Jul-26
Buy* 18 276.00 SI Trade
 14:57:56 - 08-Jul-26
Buy* 94 276.00 SI Trade
 14:53:46 - 08-Jul-26
Buy* 94 276.00 SI Trade
 14:53:46 - 08-Jul-26
Buy* 16 276.00 SI Trade
 14:52:08 - 08-Jul-26
Buy* 16 276.20 SI Trade
 14:46:13 - 08-Jul-26
Buy* 20 276.20 SI Trade
 14:43:34 - 08-Jul-26
Buy* 14 276.00 SI Trade
 14:41:48 - 08-Jul-26
Buy* 14 276.20 SI Trade
 14:36:34 - 08-Jul-26
Buy* 16 276.00 SI Trade
 14:33:05 - 08-Jul-26
Buy* 15 276.00 SI Trade
 14:30:38 - 08-Jul-26
Buy* 14 275.80 SI Trade
 14:25:43 - 08-Jul-26
Buy* 19 275.80 SI Trade
 14:21:47 - 08-Jul-26
Buy* 21 276.00 SI Trade
 14:17:15 - 08-Jul-26
Buy* 18 275.60 SI Trade
 14:17:11 - 08-Jul-26
Sell* 16 274.80 SI Trade
 14:13:23 - 08-Jul-26
Sell* 14 274.80 SI Trade
 14:07:38 - 08-Jul-26
Sell* 14 274.80 SI Trade
 13:58:38 - 08-Jul-26
Sell* 24 274.60 SI Trade
 13:53:14 - 08-Jul-26
Sell* 14 274.60 SI Trade
 13:46:14 - 08-Jul-26
Sell* 35 274.60 SI Trade
 13:43:18 - 08-Jul-26
Sell* 17 274.60 SI Trade
 13:43:18 - 08-Jul-26
Unknown* 16 275.00 SI Trade
 13:36:44 - 08-Jul-26
Buy* 14 275.20 SI Trade
 13:34:10 - 08-Jul-26
Buy* 112 275.60 SI Trade
 13:33:24 - 08-Jul-26
Buy* 112 275.40 SI Trade
 13:27:04 - 08-Jul-26
Buy* 16 275.20 SI Trade
 13:23:57 - 08-Jul-26
Buy* 141 275.40 SI Trade
 13:23:11 - 08-Jul-26
Buy* 138 275.40 SI Trade
 13:18:11 - 08-Jul-26
Buy* 18 275.20 SI Trade
 13:14:48 - 08-Jul-26
Buy* 115 275.40 SI Trade
 13:14:02 - 08-Jul-26
Sell* 14 274.80 SI Trade
 13:03:52 - 08-Jul-26
Sell* 16 274.60 SI Trade
 12:53:04 - 08-Jul-26
Sell* 242 274.60 SI Trade
 12:50:25 - 08-Jul-26
Sell* 242 274.60 SI Trade
 12:50:25 - 08-Jul-26
Sell* 16 274.20 SI Trade
 12:41:08 - 08-Jul-26
Sell* 16 274.00 SI Trade
 12:29:20 - 08-Jul-26
Sell* 120 274.10 SI Trade
 12:24:24 - 08-Jul-26
Sell* 22 274.00 SI Trade
 12:24:19 - 08-Jul-26
Sell* 22 274.00 SI Trade
 12:24:19 - 08-Jul-26
Sell* 16 274.40 SI Trade
 12:16:58 - 08-Jul-26
Sell* 41 274.50 SI Trade
 12:11:54 - 08-Jul-26
Sell* 15 274.20 SI Trade
 12:07:34 - 08-Jul-26
Sell* 24 274.80 SI Trade
 12:04:02 - 08-Jul-26
Sell* 16 274.80 SI Trade
 12:01:42 - 08-Jul-26
Unknown* 2 275.00 OTC Trade
 11:58:11 - 08-Jul-26
Sell* 14 274.60 SI Trade
 11:52:48 - 08-Jul-26
Sell* 319 274.80 SI Trade
 11:46:47 - 08-Jul-26
Sell* 14 274.80 SI Trade
 11:46:39 - 08-Jul-26
Sell* 14 274.40 SI Trade
 11:39:20 - 08-Jul-26
Sell* 15 274.00 SI Trade
 11:29:59 - 08-Jul-26
Unknown* 15,000 0.00 SI Trade
 11:25:16 - 08-Jul-26
Unknown* 15,000 275.00 SI Trade
 11:25:16 - 08-Jul-26
Unknown* -15,000 0.00 SI Trade
Correction
 11:25:16 - 08-Jul-26
Sell* 31 273.80 SI Trade
 11:23:58 - 08-Jul-26
Sell* 31 273.80 SI Trade
 11:23:58 - 08-Jul-26
Sell* 17 273.80 SI Trade
 11:21:20 - 08-Jul-26
Sell* 98 273.80 SI Trade
 11:16:34 - 08-Jul-26
Sell* 16 273.60 SI Trade
 11:13:03 - 08-Jul-26
Sell* 15 273.40 SI Trade
 11:08:13 - 08-Jul-26
Sell* 15 273.60 SI Trade
 10:57:47 - 08-Jul-26
Sell* 21 273.60 SI Trade
 10:48:12 - 08-Jul-26
Sell* 21 273.60 SI Trade
 10:48:12 - 08-Jul-26
Sell* 15 273.40 SI Trade
 10:47:32 - 08-Jul-26
Sell* 16 273.60 SI Trade
 10:38:07 - 08-Jul-26
Sell* 14 273.20 SI Trade
 10:28:41 - 08-Jul-26
Sell* 14 273.00 SI Trade
 10:18:48 - 08-Jul-26
Sell* 15 273.40 SI Trade
 10:10:36 - 08-Jul-26
Sell* 16 273.40 SI Trade
 10:02:55 - 08-Jul-26
Sell* 15 273.40 SI Trade
 09:54:50 - 08-Jul-26
Sell* 40 273.80 SI Trade
 09:54:14 - 08-Jul-26
Sell* 14 273.60 SI Trade
 09:47:44 - 08-Jul-26
Sell* 339 274.20 SI Trade
 09:45:53 - 08-Jul-26
Sell* 16 273.20 SI Trade
 09:41:44 - 08-Jul-26
Sell* 15 273.80 SI Trade
 09:33:36 - 08-Jul-26
Sell* 15 273.40 SI Trade
 09:28:01 - 08-Jul-26
Sell* 15 273.80 SI Trade
 09:22:14 - 08-Jul-26
Sell* 14 274.40 SI Trade
 09:16:22 - 08-Jul-26
Sell* 28 274.60 SI Trade
 09:12:49 - 08-Jul-26
Sell* 28 274.60 SI Trade
 09:12:49 - 08-Jul-26
Sell* 14 274.80 SI Trade
 09:10:21 - 08-Jul-26
Buy* 29 275.20 SI Trade
 09:07:10 - 08-Jul-26
Sell* 14 274.80 SI Trade
 09:04:44 - 08-Jul-26
Unknown* 176 275.00 SI Trade
 09:03:01 - 08-Jul-26
Sell* 14 274.60 SI Trade
 08:59:05 - 08-Jul-26
Sell* 48 274.80 SI Trade
 08:58:28 - 08-Jul-26
Sell* 113 274.80 SI Trade
 08:58:28 - 08-Jul-26
Sell* 16 274.60 SI Trade
 08:52:48 - 08-Jul-26
Sell* 15 274.60 SI Trade
 08:46:44 - 08-Jul-26
Sell* 17 274.60 SI Trade
 08:43:42 - 08-Jul-26
Sell* 17 274.80 SI Trade
 08:40:47 - 08-Jul-26
Sell* 21 274.60 SI Trade
 08:36:34 - 08-Jul-26
Sell* 28 274.80 SI Trade
 08:36:21 - 08-Jul-26
Unknown* 1 275.00 SI Trade
 08:33:57 - 08-Jul-26
Unknown* 62 275.00 SI Trade
 08:33:57 - 08-Jul-26
Buy* 4 275.20 SI Trade
 08:31:47 - 08-Jul-26
Sell* 4 274.20 SI Trade
 08:25:32 - 08-Jul-26
Sell* 57 274.20 SI Trade
 08:24:13 - 08-Jul-26
Sell* 2,926 274.00 SI Trade
Suspected SELL Trade
 08:23:04 - 08-Jul-26
Sell* 54 273.60 SI Trade
 08:19:11 - 08-Jul-26
Sell* 54 273.60 SI Trade
 08:19:11 - 08-Jul-26
Unknown* 854 275.30 SI Trade
Negotiated Trade
 17:12:46 - 07-Jul-26
Unknown* 818 275.20306 SI Trade
Negotiated Trade
 17:12:45 - 07-Jul-26
Unknown* 56 275.40 SI Trade
 15:25:22 - 07-Jul-26
Unknown* 381 275.40 SI Trade
 15:25:22 - 07-Jul-26
Unknown* 153 275.40 SI Trade
 15:25:22 - 07-Jul-26
Unknown* 395 275.40 SI Trade
 15:25:22 - 07-Jul-26
Unknown* 46 275.40 SI Trade
 15:25:22 - 07-Jul-26
Unknown* 275 275.40 SI Trade
 15:25:22 - 07-Jul-26
Unknown* 466 275.40 SI Trade
 15:25:22 - 07-Jul-26
Unknown* 3 275.60 SI Trade
 15:19:38 - 07-Jul-26
Sell* 10 275.40 SI Trade
 15:19:08 - 07-Jul-26
Sell* 145 275.40 SI Trade
 15:19:03 - 07-Jul-26
Sell* 3 275.40 SI Trade
 15:19:01 - 07-Jul-26
Sell* 3 275.20 SI Trade
 15:19:00 - 07-Jul-26
Sell* 4 275.40 SI Trade
 15:16:59 - 07-Jul-26
Sell* 15 275.00 SI Trade
 15:14:05 - 07-Jul-26
Sell* 39 275.20 SI Trade
 15:12:30 - 07-Jul-26
Sell* 13 275.40 SI Trade
 15:06:47 - 07-Jul-26
Buy* 16 276.00 SI Trade
 14:53:52 - 07-Jul-26
Buy* 7 275.70 SI Trade
 14:51:36 - 07-Jul-26
Buy* 14 275.80 SI Trade
 14:43:51 - 07-Jul-26
Buy* 16 275.80 SI Trade
 14:33:55 - 07-Jul-26
Unknown* 2 275.20 OTC Trade
 14:13:03 - 07-Jul-26
Sell* 164 275.00 SI Trade
 13:22:08 - 07-Jul-26
Sell* 164 275.00 SI Trade
 13:22:08 - 07-Jul-26
Sell* 1 275.40 SI Trade
 12:32:09 - 07-Jul-26
Unknown* 3 275.60 SI Trade
 12:21:28 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84