| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 378 | 261.07857 | SI Trade Negotiated Trade |
17:12:54 - 21-May-26 |
| Unknown* | 22 | 260.20 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 6 | 260.20 | SI Trade |
15:25:26 - 21-May-26 |
| Unknown* | 9 | 260.20 | SI Trade |
15:25:26 - 21-May-26 |
| Sell* | 17 | 260.00 | SI Trade |
15:19:50 - 21-May-26 |
| Sell* | 50 | 259.80 | SI Trade |
15:16:25 - 21-May-26 |
| Sell* | 50 | 259.80 | SI Trade |
15:16:25 - 21-May-26 |
| Sell* | 102 | 260.00 | SI Trade |
15:15:55 - 21-May-26 |
| Sell* | 343 | 260.00 | SI Trade |
15:13:45 - 21-May-26 |
| Sell* | 343 | 260.00 | SI Trade |
15:13:45 - 21-May-26 |
| Sell* | 104 | 260.20 | SI Trade |
14:58:56 - 21-May-26 |
| Sell* | 105 | 260.20 | SI Trade |
14:58:44 - 21-May-26 |
| Sell* | 452 | 260.00 | SI Trade |
14:52:17 - 21-May-26 |
| Sell* | 452 | 260.00 | SI Trade |
14:52:17 - 21-May-26 |
| Sell* | 110 | 260.00 | SI Trade |
14:51:54 - 21-May-26 |
| Sell* | 111 | 259.80 | SI Trade |
14:50:22 - 21-May-26 |
| Sell* | 110 | 259.80 | SI Trade |
14:50:07 - 21-May-26 |
| Sell* | 104 | 259.60 | SI Trade |
14:45:40 - 21-May-26 |
| Sell* | 109 | 259.60 | SI Trade |
14:45:29 - 21-May-26 |
| Sell* | 320 | 260.00 | SI Trade |
14:30:15 - 21-May-26 |
| Sell* | 320 | 260.00 | SI Trade |
14:30:15 - 21-May-26 |
| Sell* | 109 | 260.20 | SI Trade |
14:22:05 - 21-May-26 |
| Sell* | 108 | 260.00 | SI Trade |
14:20:36 - 21-May-26 |
| Sell* | 109 | 260.00 | SI Trade |
14:20:12 - 21-May-26 |
| Sell* | 109 | 260.20 | SI Trade |
13:42:39 - 21-May-26 |
| Sell* | 103 | 260.20 | SI Trade |
13:41:09 - 21-May-26 |
| Sell* | 103 | 260.20 | SI Trade |
13:40:50 - 21-May-26 |
| Sell* | 103 | 261.00 | SI Trade |
13:06:59 - 21-May-26 |
| Sell* | 102 | 261.00 | SI Trade |
13:06:34 - 21-May-26 |
| Sell* | 103 | 261.00 | SI Trade |
13:06:09 - 21-May-26 |
| Sell* | 102 | 261.00 | SI Trade |
13:05:44 - 21-May-26 |
| Sell* | 194 | 260.80 | SI Trade |
12:55:18 - 21-May-26 |
| Sell* | 194 | 260.80 | SI Trade |
12:55:18 - 21-May-26 |
| Sell* | 6,934 | 261.00 | SI Trade |
12:16:29 - 21-May-26 |
| Sell* | 106 | 261.40 | SI Trade |
11:10:03 - 21-May-26 |
| Sell* | 106 | 261.40 | SI Trade |
11:09:21 - 21-May-26 |
| Sell* | 106 | 261.40 | SI Trade |
11:09:00 - 21-May-26 |
| Sell* | 106 | 261.40 | SI Trade |
11:08:39 - 21-May-26 |
| Sell* | 105 | 261.40 | SI Trade |
11:07:57 - 21-May-26 |
| Sell* | 106 | 261.40 | SI Trade |
11:07:16 - 21-May-26 |
| Sell* | 106 | 261.40 | SI Trade |
11:06:54 - 21-May-26 |
| Sell* | 83 | 261.20 | SI Trade |
11:04:27 - 21-May-26 |
| Buy* | 108 | 262.00 | SI Trade |
10:17:51 - 21-May-26 |
| Buy* | 108 | 261.80 | SI Trade |
10:16:25 - 21-May-26 |
| Unknown* | 246 | 261.60 | SI Trade |
10:15:35 - 21-May-26 |
| Unknown* | 246 | 261.60 | SI Trade |
10:15:35 - 21-May-26 |
| Buy* | 110 | 261.80 | SI Trade |
10:14:59 - 21-May-26 |
| Buy* | 108 | 261.80 | SI Trade |
10:13:15 - 21-May-26 |
| Buy* | 109 | 261.80 | SI Trade |
10:12:32 - 21-May-26 |
| Buy* | 40 | 262.20 | SI Trade |
09:52:55 - 21-May-26 |
| Sell* | 31,834 | 257.9987 | Negotiated Trade |
09:39:42 - 21-May-26 |
| Sell* | 4,319 | 258.044 | Negotiated Trade |
09:33:20 - 21-May-26 |
| Unknown* | -31,834 | 257.9987 | Correction Negotiated Trade |
09:31:43 - 21-May-26 |
| Sell* | 31,834 | 257.9987 | Negotiated Trade |
09:31:43 - 21-May-26 |
| Buy* | 154 | 261.60 | SI Trade |
09:25:45 - 21-May-26 |
| Buy* | 299 | 260.60 | SI Trade |
08:32:09 - 21-May-26 |
| Buy* | 34 | 260.60 | SI Trade |
08:21:36 - 21-May-26 |
| Buy* | 6 | 259.80 | SI Trade |
08:05:50 - 21-May-26 |
| Unknown* | 135 | 258.26 | SI Trade Negotiated Trade |
17:13:00 - 20-May-26 |
| Unknown* | 714 | 258.27703 | SI Trade Negotiated Trade |
17:12:45 - 20-May-26 |
| Unknown* | 4,319 | 258.044 | Negotiated Trade |
16:30:00 - 20-May-26 |
| Unknown* | 1,016 | 258.00 | OTC Trade |
15:25:27 - 20-May-26 |
| Buy* | 28 | 259.40 | SI Trade |
15:16:23 - 20-May-26 |
| Buy* | 80 | 259.30 | SI Trade |
15:05:31 - 20-May-26 |
| Buy* | 88 | 259.20 | SI Trade |
15:03:34 - 20-May-26 |
| Buy* | 88 | 259.20 | SI Trade |
15:03:34 - 20-May-26 |
| Buy* | 76 | 259.00 | SI Trade |
14:44:20 - 20-May-26 |
| Buy* | 42 | 259.00 | SI Trade |
13:12:49 - 20-May-26 |
| Buy* | 42 | 259.00 | SI Trade |
13:12:49 - 20-May-26 |
| Buy* | 469 | 259.20 | SI Trade |
13:07:24 - 20-May-26 |
| Buy* | 794 | 259.20 | SI Trade |
13:07:23 - 20-May-26 |
| Buy* | 3,687 | 259.00 | SI Trade |
13:01:41 - 20-May-26 |
| Buy* | 60 | 258.60 | SI Trade |
12:52:07 - 20-May-26 |
| Buy* | 60 | 258.60 | SI Trade |
12:52:07 - 20-May-26 |
| Buy* | 271 | 258.80 | SI Trade |
12:48:39 - 20-May-26 |
| Buy* | 1 | 258.10 | SI Trade |
12:04:45 - 20-May-26 |
| Buy* | 403 | 258.80 | SI Trade |
11:37:46 - 20-May-26 |
| Buy* | 64 | 258.40 | SI Trade |
10:54:50 - 20-May-26 |
| Buy* | 482 | 258.60 | SI Trade |
10:49:15 - 20-May-26 |
| Buy* | 284 | 258.60 | SI Trade |
10:49:15 - 20-May-26 |
| Buy* | 226 | 258.60 | SI Trade |
10:44:16 - 20-May-26 |
| Buy* | 33 | 258.60 | SI Trade |
10:44:13 - 20-May-26 |
| Buy* | 1 | 258.80 | SI Trade |
10:34:53 - 20-May-26 |
| Buy* | 341 | 258.00 | SI Trade |
10:14:28 - 20-May-26 |
| Buy* | 33 | 258.00 | SI Trade |
10:12:04 - 20-May-26 |
| Buy* | 6 | 258.00 | SI Trade |
10:02:43 - 20-May-26 |
| Buy* | 7 | 258.00 | SI Trade |
10:02:43 - 20-May-26 |
| Buy* | 452 | 258.00 | SI Trade |
10:00:15 - 20-May-26 |
| Buy* | 264 | 258.00 | SI Trade |
10:00:15 - 20-May-26 |
| Buy* | 310 | 257.80 | SI Trade |
09:59:53 - 20-May-26 |
| Sell* | 205 | 257.20 | SI Trade |
09:21:39 - 20-May-26 |
| Sell* | 178 | 256.60 | SI Trade |
09:13:27 - 20-May-26 |
| Sell* | 176 | 256.60 | SI Trade |
09:12:35 - 20-May-26 |
| Sell* | 176 | 256.60 | SI Trade |
09:12:35 - 20-May-26 |
| Sell* | 72 | 256.70 | SI Trade |
09:10:31 - 20-May-26 |
| Sell* | 45 | 256.70 | SI Trade |
09:10:31 - 20-May-26 |
| Sell* | 233 | 256.70 | SI Trade |
09:10:31 - 20-May-26 |
| Sell* | 37 | 256.80 | SI Trade |
09:06:15 - 20-May-26 |
| Sell* | 254 | 256.80 | SI Trade |
09:06:15 - 20-May-26 |
| Sell* | 145 | 256.80 | SI Trade |
09:01:34 - 20-May-26 |
| Sell* | 151 | 256.60 | SI Trade |
08:57:40 - 20-May-26 |
| Sell* | 195 | 256.60 | SI Trade |
08:57:37 - 20-May-26 |
| Sell* | 16 | 256.60 | SI Trade |
08:56:23 - 20-May-26 |
| Sell* | 33 | 256.80 | SI Trade |
08:53:10 - 20-May-26 |
| Sell* | 174 | 257.30 | SI Trade |
08:51:45 - 20-May-26 |
| Sell* | 248 | 257.30 | SI Trade |
08:51:10 - 20-May-26 |
| Sell* | 266 | 257.20 | SI Trade |
08:50:02 - 20-May-26 |
| Sell* | 260 | 257.20 | SI Trade |
08:46:29 - 20-May-26 |
| Buy* | 126 | 257.70 | SI Trade |
08:44:55 - 20-May-26 |
| Buy* | 29 | 257.80 | SI Trade |
08:37:07 - 20-May-26 |
| Unknown* | 8,297 | 258.00 | SI Trade |
08:21:59 - 20-May-26 |
| Unknown* | -8,297 | 0.00 | SI Trade Correction |
08:21:59 - 20-May-26 |
| Unknown* | 8,297 | 0.00 | SI Trade |
08:21:59 - 20-May-26 |
| Unknown* | 920 | 260.23087 | SI Trade Negotiated Trade |
17:12:53 - 19-May-26 |
| Unknown* | 420 | 258.82857 | SI Trade Negotiated Trade |
17:12:28 - 19-May-26 |
| Unknown* | 566 | 258.77703 | SI Trade Negotiated Trade |
17:12:24 - 19-May-26 |
| Unknown* | 4 | 258.40 | SI Trade |
15:19:00 - 19-May-26 |
| Buy* | 206 | 258.80 | SI Trade |
15:17:25 - 19-May-26 |
| Buy* | 246 | 258.80 | SI Trade |
15:15:47 - 19-May-26 |
| Buy* | 258 | 259.00 | SI Trade |
14:56:39 - 19-May-26 |
| Buy* | 261 | 259.00 | SI Trade |
14:55:05 - 19-May-26 |
| Sell* | 33 | 258.00 | SI Trade |
14:26:53 - 19-May-26 |
| Sell* | 3 | 258.00 | SI Trade |
14:18:39 - 19-May-26 |
| Sell* | 2 | 258.00 | SI Trade |
14:18:39 - 19-May-26 |
| Sell* | 4 | 258.00 | SI Trade |
14:18:39 - 19-May-26 |
| Sell* | 2 | 258.00 | SI Trade |
14:18:39 - 19-May-26 |
| Sell* | 5 | 258.00 | SI Trade |
14:18:39 - 19-May-26 |
| Sell* | 68 | 258.00 | SI Trade |
14:17:46 - 19-May-26 |
| Sell* | 68 | 258.00 | SI Trade |
14:17:46 - 19-May-26 |
| Sell* | 55 | 258.00 | SI Trade |
14:17:44 - 19-May-26 |
| Sell* | 55 | 258.00 | SI Trade |
14:17:44 - 19-May-26 |
| Sell* | 144 | 258.20 | SI Trade |
14:17:42 - 19-May-26 |
| Sell* | 279 | 258.20 | SI Trade |
14:17:11 - 19-May-26 |
| Sell* | 239 | 258.20 | SI Trade |
14:16:24 - 19-May-26 |
| Sell* | 240 | 258.20 | SI Trade |
14:15:07 - 19-May-26 |
| Sell* | 337 | 258.10 | SI Trade |
14:11:18 - 19-May-26 |
| Sell* | 33 | 258.00 | SI Trade |
14:10:32 - 19-May-26 |
| Sell* | 257 | 258.20 | SI Trade |
14:07:08 - 19-May-26 |
| Sell* | 253 | 258.20 | SI Trade |
14:05:51 - 19-May-26 |
| Sell* | 64 | 257.80 | SI Trade |
13:42:29 - 19-May-26 |
| Sell* | 64 | 257.80 | SI Trade |
13:42:29 - 19-May-26 |
| Buy* | 87 | 258.60 | SI Trade |
13:11:39 - 19-May-26 |
| Buy* | 33 | 258.80 | SI Trade |
12:53:08 - 19-May-26 |
| Buy* | 191 | 258.80 | SI Trade |
12:51:49 - 19-May-26 |
| Buy* | 2 | 259.20 | SI Trade |
12:46:47 - 19-May-26 |
| Buy* | 2 | 259.20 | SI Trade |
12:46:47 - 19-May-26 |
| Buy* | 118 | 259.20 | SI Trade |
12:31:36 - 19-May-26 |
| Buy* | 118 | 259.20 | SI Trade |
12:31:36 - 19-May-26 |
| Buy* | 77 | 259.60 | SI Trade |
12:08:00 - 19-May-26 |
| Buy* | 77 | 259.60 | SI Trade |
12:08:00 - 19-May-26 |
| Buy* | 226 | 260.00 | SI Trade |
12:07:55 - 19-May-26 |
| Buy* | 114 | 260.20 | SI Trade |
12:00:06 - 19-May-26 |
| Buy* | 123 | 260.60 | SI Trade |
11:47:04 - 19-May-26 |
| Buy* | 137 | 260.40 | SI Trade |
11:46:23 - 19-May-26 |
| Buy* | 137 | 260.40 | SI Trade |
11:46:23 - 19-May-26 |
| Buy* | 420 | 260.60 | SI Trade |
11:44:43 - 19-May-26 |
| Buy* | 69 | 260.40 | SI Trade |
11:34:38 - 19-May-26 |
| Buy* | 69 | 260.40 | SI Trade |
11:34:38 - 19-May-26 |
| Buy* | 33 | 260.00 | SI Trade |
10:29:37 - 19-May-26 |
| Buy* | 78 | 259.80 | SI Trade |
10:15:43 - 19-May-26 |
| Buy* | 78 | 259.80 | SI Trade |
10:15:43 - 19-May-26 |
| Buy* | 226 | 260.20 | SI Trade |
10:13:20 - 19-May-26 |
| Buy* | 301 | 259.60 | SI Trade |
09:54:00 - 19-May-26 |
| Buy* | 53 | 258.80 | SI Trade |
09:37:55 - 19-May-26 |
| Buy* | 53 | 258.80 | SI Trade |
09:37:55 - 19-May-26 |
| Buy* | 21 | 259.00 | SI Trade |
09:37:55 - 19-May-26 |
| Buy* | 718 | 259.40 | SI Trade |
09:35:59 - 19-May-26 |
| Unknown* | 718 | 259.65155 | Currency Conversion Negotiated Trade |
09:31:44 - 19-May-26 |
| Buy* | 305 | 259.40 | SI Trade |
09:28:45 - 19-May-26 |
| Buy* | 33 | 259.20 | SI Trade |
09:24:18 - 19-May-26 |
| Buy* | 37 | 258.80 | SI Trade |
09:06:29 - 19-May-26 |
| Buy* | 103 | 259.00 | SI Trade |
09:05:29 - 19-May-26 |
| Buy* | 67 | 259.10 | SI Trade |
09:04:58 - 19-May-26 |
| Buy* | 67 | 259.10 | SI Trade |
09:04:58 - 19-May-26 |
| Buy* | 107 | 259.20 | SI Trade |
08:49:59 - 19-May-26 |
| Buy* | 336 | 259.00 | SI Trade |
08:21:04 - 19-May-26 |
| Buy* | 314 | 259.00 | SI Trade |
08:18:01 - 19-May-26 |
| Sell* | 135 | 258.00 | SI Trade |
08:11:50 - 19-May-26 |
| Sell* | 135 | 258.00 | SI Trade |
08:11:50 - 19-May-26 |
| Sell* | 61 | 258.10 | SI Trade |
08:11:21 - 19-May-26 |
| Sell* | 33 | 257.50 | SI Trade |
08:05:23 - 19-May-26 |
| Unknown* | 10,122 | 257.1885 | SI Trade Negotiated Trade |
17:26:42 - 18-May-26 |
| Unknown* | 5,165 | 257.1914 | SI Trade Negotiated Trade |
17:20:16 - 18-May-26 |
| Unknown* | 3,269 | 257.1914 | SI Trade Negotiated Trade |
17:20:16 - 18-May-26 |
| Unknown* | 25 | 257.20 | SI Trade Negotiated Trade |
17:18:56 - 18-May-26 |
| Unknown* | 415 | 256.20386 | SI Trade Negotiated Trade |
17:13:02 - 18-May-26 |
| Unknown* | 30 | 251.00 | SI Trade Negotiated Trade |
17:12:50 - 18-May-26 |
| Unknown* | 543 | 252.70295 | SI Trade Negotiated Trade |
17:12:18 - 18-May-26 |
| Buy* | 29 | 256.80 | SI Trade |
15:06:38 - 18-May-26 |
| Buy* | 218 | 256.60 | SI Trade |
15:02:41 - 18-May-26 |
| Buy* | 218 | 256.60 | SI Trade |
15:02:41 - 18-May-26 |
| Buy* | 1 | 256.60 | SI Trade |
14:45:35 - 18-May-26 |
| Unknown* | 260 | 256.00 | SI Trade |
14:03:39 - 18-May-26 |
| Unknown* | 260 | 256.00 | SI Trade |
14:03:39 - 18-May-26 |
| Buy* | 161 | 255.00 | SI Trade |
13:11:40 - 18-May-26 |
| Buy* | 238 | 255.20 | SI Trade |
13:11:33 - 18-May-26 |
| Buy* | 30 | 255.00 | SI Trade |
13:11:02 - 18-May-26 |
| Buy* | 30 | 255.00 | SI Trade |
13:11:02 - 18-May-26 |
| Buy* | 244 | 255.30 | SI Trade |
13:06:32 - 18-May-26 |
| Buy* | 285 | 255.00 | SI Trade |
12:48:00 - 18-May-26 |