| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 263.20 | 263.20 | 258.00 | 261.10 | 20,590 |
| 25th Sep 2026 (Fri) | 258.00 | 260.20 | 252.80 | 260.20 | 2,183 |
| 24th Sep 2026 (Thu) | 259.30 | 259.30 | 253.60 | 259.30 | 9,797 |
| 23rd Sep 2026 (Wed) | 275.60 | 275.60 | 256.70 | 259.60 | 673,801 |
| 22nd Sep 2026 (Tue) | 278.00 | 278.00 | 270.60 | 270.60 | 36,992 |
| 21st Sep 2026 (Mon) | 277.90 | 277.90 | 271.80 | 277.90 | 22,704 |
| 18th Sep 2026 (Fri) | 277.40 | 277.40 | 271.40 | 277.40 | 17,218 |
| 17th Sep 2026 (Thu) | 277.20 | 277.20 | 271.20 | 277.20 | 15,766 |
| 16th Sep 2026 (Wed) | 276.40 | 276.40 | 270.60 | 276.40 | 256,635 |
| 15th Sep 2026 (Tue) | 277.30 | 283.20 | 271.00 | 276.80 | 3,670 |
| 14th Sep 2026 (Mon) | 279.10 | 279.10 | 273.00 | 279.10 | 21,644 |
| 11th Sep 2026 (Fri) | 279.60 | 279.60 | 273.60 | 279.60 | 4,215 |
| 10th Sep 2026 (Thu) | 277.50 | 280.70 | 271.40 | 280.70 | 10,677 |
| 9th Sep 2026 (Wed) | 276.00 | 276.00 | 270.40 | 276.00 | 39,876 |
| 8th Sep 2026 (Tue) | 277.60 | 277.60 | 271.60 | 277.60 | 9,224 |
| 7th Sep 2026 (Mon) | 281.00 | 281.00 | 275.00 | 281.00 | 273,464 |
| 4th Sep 2026 (Fri) | 284.00 | 284.00 | 277.80 | 284.00 | 27,451 |
| 3rd Sep 2026 (Thu) | 281.60 | 284.70 | 275.60 | 284.70 | 3,602 |
| 2nd Sep 2026 (Wed) | 281.70 | 281.70 | 275.80 | 281.70 | 9,095 |
| 1st Sep 2026 (Tue) | 284.20 | 284.20 | 278.20 | 281.40 | 42,600 |
| 31st Aug 2026 (Mon) | 285.20 | 285.20 | 285.20 | 285.20 | 0 |
| 28th Aug 2026 (Fri) | 285.20 | 285.20 | 278.80 | 285.20 | 9,610 |
| 27th Aug 2026 (Thu) | 284.30 | 284.30 | 278.20 | 284.30 | 9,219 |
| 26th Aug 2026 (Wed) | 282.20 | 285.30 | 276.40 | 285.30 | 6,323 |
| 25th Aug 2026 (Tue) | 280.60 | 280.60 | 274.40 | 280.60 | 13,986 |
| 24th Aug 2026 (Mon) | 282.10 | 282.10 | 276.20 | 282.10 | 76,892 |
| 21st Aug 2026 (Fri) | 277.10 | 280.70 | 277.10 | 280.70 | 9,713 |
| 20th Aug 2026 (Thu) | 279.60 | 279.60 | 273.40 | 279.60 | 5,073 |
| 19th Aug 2026 (Wed) | 282.30 | 282.30 | 278.90 | 278.90 | 9,456 |
| 18th Aug 2026 (Tue) | 282.50 | 282.50 | 276.40 | 282.50 | 5,255 |
| 17th Aug 2026 (Mon) | 282.40 | 282.40 | 276.60 | 282.40 | 4,095 |
| 14th Aug 2026 (Fri) | 282.70 | 282.70 | 276.80 | 282.70 | 24,510 |
| 13th Aug 2026 (Thu) | 282.00 | 282.00 | 275.60 | 282.00 | 15,216 |
| 12th Aug 2026 (Wed) | 281.10 | 281.10 | 281.10 | 281.10 | 3,200 |
| 11th Aug 2026 (Tue) | 280.20 | 280.20 | 274.20 | 280.20 | 5,034 |
| 10th Aug 2026 (Mon) | 282.80 | 282.80 | 277.00 | 279.80 | 16,886 |
| 7th Aug 2026 (Fri) | 282.40 | 282.40 | 282.40 | 282.40 | 7,204 |
| 6th Aug 2026 (Thu) | 281.50 | 281.50 | 275.60 | 281.50 | 24,751 |
| 5th Aug 2026 (Wed) | 282.10 | 282.10 | 276.00 | 282.10 | 1,921 |
| 4th Aug 2026 (Tue) | 279.90 | 279.90 | 279.90 | 279.90 | 28,817 |
| 3rd Aug 2026 (Mon) | 281.80 | 281.80 | 275.40 | 281.80 | 2,833 |
| 31st Jul 2026 (Fri) | 284.60 | 284.60 | 281.60 | 281.60 | 313,085 |
| 30th Jul 2026 (Thu) | 282.00 | 282.00 | 282.00 | 282.00 | 17,008 |
| 29th Jul 2026 (Wed) | 281.90 | 281.90 | 276.00 | 281.90 | 3,668 |