| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 271.70 | 271.70 | 265.80 | 271.70 | 24,884 |
| 9th Jul 2026 (Thu) | 277.00 | 277.00 | 274.30 | 274.30 | 46,114 |
| 8th Jul 2026 (Wed) | 275.00 | 275.00 | 268.80 | 275.00 | 33,245 |
| 7th Jul 2026 (Tue) | 272.50 | 275.60 | 266.60 | 275.60 | 5,640 |
| 6th Jul 2026 (Mon) | 272.90 | 272.90 | 266.80 | 272.90 | 86,537 |
| 3rd Jul 2026 (Fri) | 269.60 | 272.60 | 263.80 | 272.60 | 20,060 |
| 2nd Jul 2026 (Thu) | 269.50 | 272.80 | 263.60 | 272.80 | 20,643 |
| 1st Jul 2026 (Wed) | 269.00 | 269.00 | 263.00 | 269.00 | 17,032 |
| 30th Jun 2026 (Tue) | 268.70 | 268.70 | 263.00 | 268.70 | 8,236 |
| 29th Jun 2026 (Mon) | 266.90 | 266.90 | 261.20 | 266.60 | 16,452 |
| 26th Jun 2026 (Fri) | 266.60 | 266.60 | 260.80 | 266.60 | 8,769 |
| 25th Jun 2026 (Thu) | 263.60 | 266.50 | 258.00 | 266.50 | 3,856 |
| 24th Jun 2026 (Wed) | 263.10 | 263.20 | 260.40 | 262.90 | 320,500 |
| 23rd Jun 2026 (Tue) | 267.60 | 267.60 | 258.40 | 261.00 | 1,167,695 |
| 22nd Jun 2026 (Mon) | 267.00 | 267.00 | 261.20 | 267.00 | 185,274 |
| 19th Jun 2026 (Fri) | 269.20 | 269.20 | 266.50 | 266.50 | 58,064 |
| 18th Jun 2026 (Thu) | 267.50 | 267.50 | 261.60 | 267.50 | 54,706 |
| 17th Jun 2026 (Wed) | 265.10 | 265.60 | 262.80 | 265.60 | 13,735 |
| 16th Jun 2026 (Tue) | 265.30 | 265.30 | 259.60 | 265.30 | 17,160 |
| 15th Jun 2026 (Mon) | 260.20 | 263.20 | 254.40 | 263.20 | 14,165 |
| 12th Jun 2026 (Fri) | 254.20 | 257.00 | 248.80 | 256.50 | 29,657 |
| 11th Jun 2026 (Thu) | 252.30 | 252.30 | 246.80 | 252.30 | 80,003 |
| 10th Jun 2026 (Wed) | 255.80 | 255.80 | 253.30 | 253.30 | 8,380 |
| 9th Jun 2026 (Tue) | 246.50 | 254.90 | 241.40 | 252.30 | 16,419 |
| 8th Jun 2026 (Mon) | 247.30 | 247.30 | 242.00 | 247.30 | 7,756 |
| 5th Jun 2026 (Fri) | 251.10 | 252.50 | 248.40 | 248.40 | 18,297 |
| 4th Jun 2026 (Thu) | 248.00 | 248.00 | 244.90 | 247.30 | 64,597 |
| 3rd Jun 2026 (Wed) | 247.60 | 247.60 | 242.20 | 247.60 | 173,628 |
| 2nd Jun 2026 (Tue) | 255.10 | 255.10 | 247.30 | 247.30 | 9,521 |
| 1st Jun 2026 (Mon) | 253.50 | 253.50 | 248.00 | 250.40 | 34,780 |
| 29th May 2026 (Fri) | 259.00 | 259.00 | 256.60 | 256.60 | 24,107 |
| 28th May 2026 (Thu) | 258.60 | 258.60 | 253.00 | 258.60 | 30,855 |
| 27th May 2026 (Wed) | 261.20 | 261.20 | 255.40 | 261.20 | 34,764 |
| 26th May 2026 (Tue) | 259.70 | 262.60 | 253.80 | 259.70 | 39,816 |
| 25th May 2026 (Mon) | 259.70 | 259.70 | 259.70 | 259.70 | 0 |
| 22nd May 2026 (Fri) | 259.70 | 259.70 | 254.20 | 259.70 | 36,725 |
| 21st May 2026 (Thu) | 258.70 | 261.60 | 253.00 | 261.60 | 50,535 |
| 20th May 2026 (Wed) | 257.50 | 257.50 | 251.40 | 257.50 | 211,873 |
| 19th May 2026 (Tue) | 258.40 | 258.40 | 252.80 | 258.40 | 330,144 |
| 18th May 2026 (Mon) | 250.70 | 256.00 | 245.40 | 256.00 | 23,877 |
| 15th May 2026 (Fri) | 250.50 | 250.50 | 245.00 | 250.50 | 717,296 |
| 14th May 2026 (Thu) | 253.90 | 253.90 | 253.90 | 247.90 | 0 |
| 13th May 2026 (Wed) | 250.90 | 250.90 | 245.20 | 247.90 | 7,985 |
| 12th May 2026 (Tue) | 250.70 | 250.70 | 245.00 | 250.70 | 552,124 |
| 11th May 2026 (Mon) | 250.30 | 250.30 | 245.00 | 250.30 | 1,001,258 |