| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 258.70 | 261.60 | 253.00 | 261.60 | 50,535 |
| 20th May 2026 (Wed) | 257.50 | 257.50 | 251.40 | 257.50 | 211,873 |
| 19th May 2026 (Tue) | 258.40 | 258.40 | 252.80 | 258.40 | 330,144 |
| 18th May 2026 (Mon) | 250.70 | 256.00 | 245.40 | 256.00 | 23,877 |
| 15th May 2026 (Fri) | 250.50 | 250.50 | 245.00 | 250.50 | 717,296 |
| 14th May 2026 (Thu) | 253.90 | 253.90 | 253.90 | 247.90 | 0 |
| 13th May 2026 (Wed) | 250.90 | 250.90 | 245.20 | 247.90 | 7,985 |
| 12th May 2026 (Tue) | 250.70 | 250.70 | 245.00 | 250.70 | 552,124 |
| 11th May 2026 (Mon) | 250.30 | 250.30 | 245.00 | 250.30 | 1,001,258 |
| 8th May 2026 (Fri) | 250.70 | 250.70 | 245.40 | 250.70 | 70,133 |
| 7th May 2026 (Thu) | 255.70 | 255.70 | 250.20 | 252.90 | 12,445 |
| 6th May 2026 (Wed) | 252.30 | 255.00 | 247.00 | 255.00 | 18,302 |
| 5th May 2026 (Tue) | 254.20 | 254.20 | 248.80 | 251.40 | 16,365 |
| 4th May 2026 (Mon) | 262.20 | 262.20 | 262.20 | 262.20 | 0 |
| 1st May 2026 (Fri) | 262.20 | 262.20 | 262.20 | 262.20 | 0 |
| 30th Apr 2026 (Thu) | 259.50 | 262.20 | 253.80 | 262.20 | 35,805 |
| 29th Apr 2026 (Wed) | 263.90 | 263.90 | 258.00 | 263.30 | 2,369,417 |
| 28th Apr 2026 (Tue) | 260.00 | 262.60 | 254.60 | 255.40 | 2,694,679 |
| 27th Apr 2026 (Mon) | 259.60 | 259.60 | 254.00 | 259.60 | 80,465 |
| 24th Apr 2026 (Fri) | 259.40 | 262.20 | 253.80 | 262.20 | 16,045 |
| 23rd Apr 2026 (Thu) | 260.00 | 260.00 | 257.20 | 257.20 | 36,045 |
| 22nd Apr 2026 (Wed) | 262.80 | 262.80 | 257.20 | 262.80 | 270,428 |
| 21st Apr 2026 (Tue) | 261.00 | 261.00 | 255.40 | 261.00 | 163,181 |
| 20th Apr 2026 (Mon) | 260.70 | 260.70 | 260.70 | 260.70 | 8,588 |
| 17th Apr 2026 (Fri) | 261.40 | 264.10 | 261.30 | 264.00 | 30,525 |
| 16th Apr 2026 (Thu) | 264.90 | 264.90 | 259.00 | 261.80 | 10,409 |
| 15th Apr 2026 (Wed) | 264.10 | 264.10 | 258.60 | 264.10 | 526,610 |
| 14th Apr 2026 (Tue) | 262.10 | 262.10 | 256.60 | 262.10 | 11,961 |
| 13th Apr 2026 (Mon) | 264.40 | 264.40 | 258.80 | 261.70 | 17,192 |
| 10th Apr 2026 (Fri) | 265.00 | 265.00 | 259.40 | 265.00 | 38,660 |
| 9th Apr 2026 (Thu) | 259.70 | 259.70 | 254.20 | 259.70 | 59,344 |
| 8th Apr 2026 (Wed) | 259.40 | 259.40 | 253.80 | 256.40 | 255,713 |
| 7th Apr 2026 (Tue) | 256.00 | 256.00 | 250.20 | 256.00 | 283,496 |
| 6th Apr 2026 (Mon) | 252.10 | 252.10 | 252.10 | 252.10 | 0 |
| 3rd Apr 2026 (Fri) | 252.10 | 252.10 | 252.10 | 252.10 | 0 |
| 2nd Apr 2026 (Thu) | 253.50 | 262.00 | 253.50 | 252.10 | 0 |
| 1st Apr 2026 (Wed) | 253.60 | 256.70 | 248.20 | 252.10 | 427,804 |
| 31st Mar 2026 (Tue) | 249.50 | 252.10 | 244.20 | 252.10 | 64,467 |
| 30th Mar 2026 (Mon) | 242.40 | 247.40 | 237.40 | 247.40 | 25,223 |
| 27th Mar 2026 (Fri) | 244.70 | 244.70 | 239.00 | 244.70 | 20,655 |
| 26th Mar 2026 (Thu) | 256.50 | 256.50 | 251.00 | 256.50 | 6,683 |
| 25th Mar 2026 (Wed) | 257.60 | 257.60 | 252.00 | 257.60 | 189,090 |
| 24th Mar 2026 (Tue) | 269.00 | 269.00 | 256.40 | 256.40 | 638,588 |
| 23rd Mar 2026 (Mon) | 258.80 | 261.50 | 253.00 | 261.50 | 16,392 |