| Price | 275.80 on 22-09-2025 at 14:00:04 |
|---|---|
| Change | 0.20 0.07% |
| Buy | 281.80 |
| Sell | 269.80 |
| Last Trade: | Buy 233.00 at 276.60 |
| Day's Volume: | 5,698 |
| Last Close: | 275.60 |
| Open: | 275.80 |
| ISIN: | NO0010582521 |
| Day's Range | 269.80 - 275.80 |
| 52wk Range: | 185.40 - 290.50 |
| Market Capitalisation: | - |
| VWAP: | 275.64166 |
| Shares in Issue: | 499.95m |
Gjensidige Fors (0OJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | 276.60 | SI Trade |
13:01:19 - 22-Sep-25 |
| Buy* | 50 | 276.60 | SI Trade |
12:31:53 - 22-Sep-25 |
| Buy* | 63 | 276.60 | SI Trade |
12:31:02 - 22-Sep-25 |
| Buy* | 83 | 276.40 | SI Trade |
12:12:58 - 22-Sep-25 |
| Buy* | 1,080 | 276.00 | SI Trade |
12:00:37 - 22-Sep-25 |
| Buy* | 522 | 276.00 | SI Trade |
11:53:48 - 22-Sep-25 |
| Buy* | 29 | 276.00 | SI Trade |
11:41:00 - 22-Sep-25 |
| Buy* | 1,539 | 276.00 | SI Trade |
11:20:58 - 22-Sep-25 |
| Sell* | 30 | 275.60 | SI Trade |
11:05:45 - 22-Sep-25 |
| Sell* | 496 | 275.40 | SI Trade |
10:55:50 - 22-Sep-25 |
Gjensidige Fors (0OJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
