| Price | 193.80 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.80 0.41% |
| Buy | 197.90 |
| Sell | 189.70 |
| Buy / Sell 0OJC Shares | |
| Last Trade: | Unknown 611.00 at 194.30883 |
| Day's Volume: | 9,198 |
| Last Close: | 193.80 |
| Open: | 193.80 |
| ISIN: | NO0010582521 |
| Day's Range | 189.70 - 193.80 |
| 52wk Range: | 153.40 - 203.55 |
| Market Capitalisation: | - |
| VWAP: | 194.48607 |
| Shares in Issue: | 500m |
Recent Trades History Gjensidige Fors (0OJC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 611 | 194.30883 | SI Trade Negotiated Trade |
17:34:33 - 22-Nov-24 |
| Unknown* | 251 | 194.23825 | SI Trade Negotiated Trade |
17:33:26 - 22-Nov-24 |
| Unknown* | 615 | 194.07967 | SI Trade Negotiated Trade |
17:13:43 - 22-Nov-24 |
| Unknown* | 1,467 | 194.44233 | SI Trade Negotiated Trade |
17:13:42 - 22-Nov-24 |
| Unknown* | 339 | 195.50 | SI Trade |
15:25:08 - 22-Nov-24 |
| Unknown* | 594 | 195.50 | OTC Trade |
15:25:07 - 22-Nov-24 |
| Buy* | 99 | 195.00 | SI Trade |
15:19:55 - 22-Nov-24 |
| Buy* | 1 | 195.00 | SI Trade |
15:16:05 - 22-Nov-24 |
| Buy* | 71 | 195.00 | SI Trade |
15:15:12 - 22-Nov-24 |
| Buy* | 97 | 195.00 | SI Trade |
15:10:18 - 22-Nov-24 |
