| Price | 293.70 on 16-12-2025 at 19:05:07 |
|---|---|
| Change | -1.50 -0.51% |
| Buy | 299.80 |
| Sell | 287.60 |
| Last Trade: | Unknown 438.00 at 294.11005 |
| Day's Volume: | 16,669 |
| Last Close: | 293.70 |
| Open: | 293.70 |
| ISIN: | NO0010582521 |
| Day's Range | 287.60 - 293.70 |
| 52wk Range: | 196.20 - 295.80 |
| Market Capitalisation: | - |
| VWAP: | 293.82643 |
| Shares in Issue: | 499.95m |
Gjensidige Fors (0OJC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 438 | 294.11005 | SI Trade Negotiated Trade |
17:13:19 - 16-Dec-25 |
| Unknown* | 1,169 | 293.66099 | SI Trade Negotiated Trade |
17:13:11 - 16-Dec-25 |
| Unknown* | 400 | 293.89225 | SI Trade Negotiated Trade |
17:13:08 - 16-Dec-25 |
| Unknown* | 15 | 293.00 | SI Trade |
15:25:07 - 16-Dec-25 |
| Unknown* | 218 | 293.00 | SI Trade |
15:25:07 - 16-Dec-25 |
| Unknown* | 467 | 293.00 | SI Trade |
15:25:07 - 16-Dec-25 |
| Sell* | 22 | 293.40 | SI Trade |
15:16:17 - 16-Dec-25 |
| Sell* | 176 | 293.60 | SI Trade |
15:12:54 - 16-Dec-25 |
| Sell* | 9 | 293.60 | SI Trade |
15:11:12 - 16-Dec-25 |
| Unknown* | 1,277 | 293.40 | OTC Trade |
14:31:11 - 16-Dec-25 |
Gjensidige Fors (0OJC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
