| Price | 470.90 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 5.10 1.09% |
| Buy | 480.60 |
| Sell | 461.20 |
| Last Trade: | Unknown 1.00 at 473.74443 |
| Day's Volume: | 5,701 |
| Last Close: | 470.90 |
| Open: | 465.40 |
| ISIN: | DK0010234467 |
| Day's Range | 455.00 - 470.90 |
| 52wk Range: | 364.90 - 617.50 |
| Market Capitalisation: | - |
| VWAP: | 467.20115 |
| Shares in Issue: | 53.78m |
Flsmidth & Co O (0OJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 473.74443 | Currency Conversion Negotiated Trade |
15:11:26 - 10-Jul-26 |
| Buy* | 5,700 | 467.20 | SI Trade |
09:51:16 - 10-Jul-26 |
| Unknown* | 1 | 468.38738 | Currency Conversion Negotiated Trade |
09:40:11 - 09-Jul-26 |
| Unknown* | 1 | 461.64644 | Currency Conversion Negotiated Trade |
15:12:15 - 08-Jul-26 |
| Unknown* | 1 | 466.88831 | Currency Conversion Negotiated Trade |
15:12:15 - 08-Jul-26 |
| Unknown* | 1 | 461.09452 | Currency Conversion Negotiated Trade |
09:40:12 - 08-Jul-26 |
| Buy* | 169 | 477.20 | SI Trade |
08:03:43 - 08-Jul-26 |
| Unknown* | 873 | 479.60 | SI Trade |
15:59:30 - 07-Jul-26 |
| Unknown* | 1 | 482.62067 | Currency Conversion Negotiated Trade |
15:11:09 - 07-Jul-26 |
| Unknown* | 1 | 486.76609 | Currency Conversion Negotiated Trade |
09:40:18 - 07-Jul-26 |
Flsmidth & Co O (0OJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
