| Price | 526.75 on 21-05-2026 at 18:15:08 |
|---|---|
| Change | 5.75 1.1% |
| Buy | 537.50 |
| Sell | 516.00 |
| Last Trade: | Unknown 1.00 at 519.5536 |
| Day's Volume: | 71,384 |
| Last Close: | 526.75 |
| Open: | 527.50 |
| ISIN: | DK0010234467 |
| Day's Range | 515.00 - 527.50 |
| 52wk Range: | 352.40 - 617.50 |
| Market Capitalisation: | - |
| VWAP: | 526.49996 |
| Shares in Issue: | 54.22m |
Flsmidth & Co O (0OJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 519.5536 | Currency Conversion Negotiated Trade |
15:12:04 - 21-May-26 |
| Unknown* | 1 | 530.42724 | Currency Conversion Negotiated Trade |
15:12:04 - 21-May-26 |
| Unknown* | 35,691 | 526.50 | OTC Trade |
13:00:00 - 21-May-26 |
| Unknown* | 35,691 | 526.50 | OTC Trade |
12:59:58 - 21-May-26 |
| Unknown* | 46,000 | 494.80 | OTC Trade |
15:47:04 - 20-May-26 |
| Unknown* | 0 | 518.50 | OTC Trade |
15:27:18 - 20-May-26 |
| Unknown* | 1 | 508.25343 | Currency Conversion Negotiated Trade |
15:12:16 - 20-May-26 |
| Unknown* | 1 | 518.45624 | Currency Conversion Negotiated Trade |
15:12:15 - 20-May-26 |
| Sell* | 1,302 | 499.20 | SI Trade |
08:54:31 - 20-May-26 |
| Unknown* | 2 | 501.88624 | Currency Conversion Negotiated Trade |
15:11:57 - 19-May-26 |
Flsmidth & Co O (0OJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
