| Price | 349.30 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | 1.20 0.34% |
| Buy | 356.60 |
| Sell | 342.00 |
| Buy / Sell 0OJA Shares | |
| Last Trade: | Unknown 1,959.00 at 349.42889 |
| Day's Volume: | 6,457 |
| Last Close: | 349.30 |
| Open: | 350.80 |
| ISIN: | DK0010234467 |
| Day's Range | 343.60 - 352.90 |
| 52wk Range: | 253.40 - 376.20 |
| Market Capitalisation: | - |
| VWAP: | 349.05424 |
| Shares in Issue: | 57m |
Recent Trades History Flsmidth & Co O (0OJA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,959 | 349.42889 | SI Trade Negotiated Trade |
16:38:44 - 03-May-24 |
| Unknown* | 892 | 349.63027 | SI Trade Negotiated Trade |
16:36:56 - 03-May-24 |
| Sell* | 105 | 350.80 | SI Trade |
13:40:12 - 03-May-24 |
| Unknown* | 100 | 350.80 | OTC Trade |
13:35:13 - 03-May-24 |
| Sell* | 150 | 351.40 | SI Trade |
13:30:09 - 03-May-24 |
| Sell* | 12 | 351.80 | SI Trade |
13:26:56 - 03-May-24 |
| Sell* | 21 | 351.20 | SI Trade |
13:20:00 - 03-May-24 |
| Sell* | 21 | 351.20 | SI Trade |
13:20:00 - 03-May-24 |
| Sell* | 12 | 351.80 | SI Trade |
13:11:32 - 03-May-24 |
| Sell* | 117 | 351.20 | SI Trade |
12:52:21 - 03-May-24 |
