| Price | 592.50 on 29-09-2026 at 12:23:46 |
|---|---|
| Change | 15.50 2.69% |
| Buy | 605.00 |
| Sell | 580.00 |
| Last Trade: | Unknown 1.00 at 596.02386 |
| Day's Volume: | 1 |
| Last Close: | 577.00 |
| Open: | 579.75 |
| ISIN: | DK0010234467 |
| Day's Range | 567.00 - 599.00 |
| 52wk Range: | 380.00 - 617.50 |
| Market Capitalisation: | - |
| VWAP: | 596.02386 |
| Shares in Issue: | 53.08m |
Flsmidth & Co O (0OJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 596.02386 | Currency Conversion Negotiated Trade |
09:40:19 - 29-Sep-26 |
| Unknown* | 1 | 580.74506 | Currency Conversion Negotiated Trade |
15:11:14 - 28-Sep-26 |
| Unknown* | 377 | 570.00 | OTC Trade |
08:01:31 - 28-Sep-26 |
| Unknown* | 0 | 584.56846 | SI Trade Currency Conversion |
06:32:21 - 28-Sep-26 |
| Unknown* | 0 | 584.94223 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 1 | 581.3626 | Currency Conversion Negotiated Trade |
15:12:01 - 25-Sep-26 |
| Unknown* | 1 | 584.28787 | Currency Conversion Negotiated Trade |
15:12:01 - 25-Sep-26 |
| Unknown* | 20,000 | 582.00 | OTC Trade |
11:06:06 - 25-Sep-26 |
| Unknown* | 20,000 | 582.00 | OTC Trade |
11:06:05 - 25-Sep-26 |
| Sell* | 43 | 575.00 | SI Trade |
15:41:36 - 24-Sep-26 |
Flsmidth & Co O (0OJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
