| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 527.50 | 527.50 | 515.00 | 526.75 | 71,384 |
| 20th May 2026 (Wed) | 495.75 | 521.00 | 485.00 | 521.00 | 47,304 |
| 19th May 2026 (Tue) | 494.15 | 504.20 | 483.80 | 493.25 | 850 |
| 18th May 2026 (Mon) | 459.10 | 482.40 | 449.00 | 482.40 | 10,922 |
| 15th May 2026 (Fri) | 455.50 | 455.50 | 455.50 | 455.50 | 0 |
| 14th May 2026 (Thu) | 455.50 | 455.50 | 455.50 | 455.50 | 0 |
| 13th May 2026 (Wed) | 452.50 | 455.50 | 440.90 | 455.50 | 9,660 |
| 12th May 2026 (Tue) | 450.50 | 456.10 | 440.20 | 451.10 | 1,578 |
| 11th May 2026 (Mon) | 455.70 | 455.70 | 446.00 | 455.60 | 1 |
| 8th May 2026 (Fri) | 463.10 | 463.10 | 452.80 | 457.50 | 2,181 |
| 7th May 2026 (Thu) | 471.60 | 476.60 | 461.80 | 466.70 | 4,673 |
| 6th May 2026 (Wed) | 457.40 | 472.60 | 447.80 | 472.60 | 10,433 |
| 5th May 2026 (Tue) | 445.70 | 452.30 | 434.60 | 452.30 | 154,100 |
| 4th May 2026 (Mon) | 456.20 | 456.20 | 456.20 | 456.20 | 0 |
| 1st May 2026 (Fri) | 473.00 | 473.00 | 447.20 | 456.20 | 4,431 |
| 30th Apr 2026 (Thu) | 469.80 | 475.90 | 446.40 | 475.00 | 293,418 |
| 29th Apr 2026 (Wed) | 479.20 | 479.20 | 467.80 | 472.70 | 2 |
| 28th Apr 2026 (Tue) | 487.30 | 487.30 | 475.00 | 479.30 | 69,876 |
| 27th Apr 2026 (Mon) | 501.70 | 501.70 | 484.70 | 484.70 | 3 |
| 24th Apr 2026 (Fri) | 505.20 | 509.95 | 494.40 | 503.75 | 11,623 |
| 23rd Apr 2026 (Thu) | 502.45 | 509.45 | 477.40 | 508.20 | 7,894 |
| 22nd Apr 2026 (Wed) | 527.25 | 528.00 | 508.40 | 508.40 | 1,447 |
| 21st Apr 2026 (Tue) | 538.00 | 539.75 | 523.50 | 531.75 | 128,002 |
| 20th Apr 2026 (Mon) | 529.00 | 535.50 | 514.00 | 535.50 | 2 |
| 17th Apr 2026 (Fri) | 514.50 | 538.25 | 502.50 | 538.25 | 7,915 |
| 16th Apr 2026 (Thu) | 521.25 | 526.50 | 510.00 | 520.50 | 1 |
| 15th Apr 2026 (Wed) | 526.50 | 526.50 | 515.00 | 520.00 | 46,002 |
| 14th Apr 2026 (Tue) | 532.00 | 533.00 | 521.00 | 526.50 | 34 |
| 13th Apr 2026 (Mon) | 526.50 | 526.50 | 514.50 | 525.50 | 3,882 |
| 10th Apr 2026 (Fri) | 532.75 | 545.75 | 520.50 | 532.50 | 1 |
| 9th Apr 2026 (Thu) | 528.75 | 528.75 | 517.50 | 528.50 | 68 |
| 8th Apr 2026 (Wed) | 522.25 | 533.00 | 510.00 | 533.00 | 47,057 |
| 7th Apr 2026 (Tue) | 500.30 | 500.30 | 488.60 | 493.25 | 243 |
| 6th Apr 2026 (Mon) | 506.65 | 506.65 | 506.65 | 506.65 | 0 |
| 3rd Apr 2026 (Fri) | 506.65 | 506.65 | 506.65 | 506.65 | 0 |
| 2nd Apr 2026 (Thu) | 506.65 | 506.65 | 506.65 | 506.65 | 0 |
| 1st Apr 2026 (Wed) | 500.65 | 506.65 | 488.80 | 506.65 | 129,842 |
| 31st Mar 2026 (Tue) | 479.00 | 484.30 | 468.60 | 483.60 | 178 |
| 30th Mar 2026 (Mon) | 479.60 | 483.30 | 467.80 | 473.00 | 5,001 |
| 27th Mar 2026 (Fri) | 479.40 | 483.20 | 468.00 | 483.20 | 1 |
| 26th Mar 2026 (Thu) | 483.50 | 486.40 | 470.60 | 481.50 | 3,933 |
| 25th Mar 2026 (Wed) | 489.80 | 489.80 | 478.60 | 489.80 | 3 |
| 24th Mar 2026 (Tue) | 475.50 | 486.30 | 464.60 | 486.30 | 115 |
| 23rd Mar 2026 (Mon) | 453.20 | 485.60 | 442.00 | 485.60 | 2,477 |