| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 578.75 | 578.75 | 565.00 | 577.00 | 378 |
| 25th Sep 2026 (Fri) | 580.00 | 588.00 | 566.50 | 582.00 | 40,002 |
| 24th Sep 2026 (Thu) | 584.25 | 589.50 | 571.00 | 577.00 | 1,924 |
| 23rd Sep 2026 (Wed) | 589.25 | 598.00 | 560.00 | 589.75 | 795 |
| 22nd Sep 2026 (Tue) | 575.00 | 587.25 | 562.50 | 587.25 | 62 |
| 21st Sep 2026 (Mon) | 574.25 | 574.25 | 559.00 | 574.25 | 156,152 |
| 18th Sep 2026 (Fri) | 575.75 | 575.75 | 562.00 | 575.00 | 2,488 |
| 17th Sep 2026 (Thu) | 571.00 | 584.00 | 557.50 | 578.00 | 2 |
| 16th Sep 2026 (Wed) | 565.75 | 565.75 | 551.50 | 565.75 | 3 |
| 15th Sep 2026 (Tue) | 556.25 | 564.50 | 541.00 | 559.50 | 138,021 |
| 14th Sep 2026 (Mon) | 582.00 | 582.00 | 556.50 | 556.50 | 133 |
| 11th Sep 2026 (Fri) | 571.50 | 571.75 | 559.50 | 571.75 | 34 |
| 10th Sep 2026 (Thu) | 591.75 | 591.75 | 566.00 | 566.00 | 99,385 |
| 9th Sep 2026 (Wed) | 603.75 | 611.25 | 590.50 | 598.50 | 11,835 |
| 8th Sep 2026 (Tue) | 580.75 | 606.00 | 568.50 | 606.00 | 265 |
| 7th Sep 2026 (Mon) | 575.50 | 575.50 | 562.50 | 574.75 | 1,397 |
| 4th Sep 2026 (Fri) | 567.25 | 574.00 | 554.50 | 574.00 | 112,891 |
| 3rd Sep 2026 (Thu) | 563.25 | 574.50 | 551.00 | 568.50 | 8 |
| 2nd Sep 2026 (Wed) | 569.00 | 569.00 | 555.50 | 566.50 | 6,707 |
| 1st Sep 2026 (Tue) | 594.25 | 594.25 | 573.50 | 573.50 | 3,492 |
| 31st Aug 2026 (Mon) | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 28th Aug 2026 (Fri) | 597.00 | 597.00 | 582.50 | 597.00 | 714 |
| 27th Aug 2026 (Thu) | 597.75 | 604.75 | 584.00 | 597.50 | 1,712 |
| 26th Aug 2026 (Wed) | 601.50 | 608.50 | 588.00 | 608.50 | 256 |
| 25th Aug 2026 (Tue) | 604.50 | 611.00 | 592.00 | 599.50 | 11,727 |
| 24th Aug 2026 (Mon) | 577.75 | 599.50 | 564.50 | 592.75 | 2,717 |
| 21st Aug 2026 (Fri) | 557.75 | 583.50 | 545.00 | 583.50 | 1,711 |
| 20th Aug 2026 (Thu) | 530.25 | 546.25 | 519.00 | 546.25 | 8 |
| 19th Aug 2026 (Wed) | 537.00 | 544.50 | 520.50 | 526.50 | 1,950 |
| 18th Aug 2026 (Tue) | 508.40 | 508.40 | 496.80 | 496.85 | 1 |
| 17th Aug 2026 (Mon) | 505.70 | 505.70 | 494.40 | 505.70 | 1 |
| 14th Aug 2026 (Fri) | 495.45 | 500.95 | 484.40 | 500.95 | 2 |
| 13th Aug 2026 (Thu) | 509.70 | 509.70 | 491.80 | 491.80 | 2,502 |
| 12th Aug 2026 (Wed) | 508.45 | 508.45 | 495.40 | 508.45 | 6 |
| 11th Aug 2026 (Tue) | 500.75 | 511.00 | 490.00 | 511.00 | 2 |
| 10th Aug 2026 (Mon) | 504.90 | 512.70 | 479.80 | 500.75 | 12,141 |
| 7th Aug 2026 (Fri) | 506.75 | 506.75 | 495.00 | 506.75 | 759 |
| 6th Aug 2026 (Thu) | 506.25 | 512.25 | 495.00 | 512.25 | 7 |
| 5th Aug 2026 (Wed) | 512.25 | 520.25 | 501.50 | 508.95 | 233,368 |
| 4th Aug 2026 (Tue) | 489.10 | 504.50 | 478.40 | 504.50 | 3 |
| 3rd Aug 2026 (Mon) | 484.40 | 492.15 | 472.60 | 486.50 | 7,417 |
| 31st Jul 2026 (Fri) | 483.40 | 489.10 | 472.60 | 483.70 | 5,139 |
| 30th Jul 2026 (Thu) | 473.80 | 481.20 | 461.60 | 481.20 | 1 |
| 29th Jul 2026 (Wed) | 469.50 | 475.90 | 458.00 | 475.90 | 9,594 |