| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 465.40 | 470.90 | 455.00 | 470.90 | 5,701 |
| 9th Jul 2026 (Thu) | 465.80 | 465.80 | 455.60 | 465.80 | 1 |
| 8th Jul 2026 (Wed) | 477.40 | 477.40 | 460.70 | 460.50 | 172 |
| 7th Jul 2026 (Tue) | 489.50 | 490.25 | 479.20 | 480.30 | 875 |
| 6th Jul 2026 (Mon) | 491.40 | 491.40 | 480.80 | 485.80 | 249 |
| 3rd Jul 2026 (Fri) | 481.00 | 486.60 | 470.40 | 486.60 | 0 |
| 2nd Jul 2026 (Thu) | 468.20 | 481.20 | 458.40 | 481.20 | 28,337 |
| 1st Jul 2026 (Wed) | 473.00 | 473.00 | 462.60 | 473.00 | 196 |
| 30th Jun 2026 (Tue) | 466.60 | 477.60 | 455.80 | 477.60 | 4,202 |
| 29th Jun 2026 (Mon) | 466.00 | 466.00 | 455.80 | 466.50 | 358 |
| 26th Jun 2026 (Fri) | 483.30 | 483.30 | 466.50 | 466.50 | 2,503 |
| 25th Jun 2026 (Thu) | 486.50 | 486.50 | 475.40 | 480.90 | 0 |
| 24th Jun 2026 (Wed) | 494.00 | 494.00 | 476.60 | 481.90 | 2,523 |
| 23rd Jun 2026 (Tue) | 499.35 | 499.35 | 487.10 | 487.10 | 1 |
| 22nd Jun 2026 (Mon) | 511.75 | 523.75 | 501.50 | 512.50 | 2 |
| 19th Jun 2026 (Fri) | 503.50 | 509.40 | 492.00 | 509.40 | 2 |
| 18th Jun 2026 (Thu) | 508.70 | 514.00 | 497.40 | 502.50 | 3 |
| 17th Jun 2026 (Wed) | 511.65 | 513.25 | 497.80 | 512.50 | 3 |
| 16th Jun 2026 (Tue) | 509.70 | 516.00 | 498.40 | 516.00 | 4 |
| 15th Jun 2026 (Mon) | 493.90 | 514.75 | 482.80 | 509.40 | 1 |
| 12th Jun 2026 (Fri) | 488.70 | 496.20 | 464.40 | 485.20 | 1 |
| 11th Jun 2026 (Thu) | 482.70 | 482.70 | 472.40 | 477.00 | 29 |
| 10th Jun 2026 (Wed) | 495.85 | 495.85 | 479.10 | 488.60 | 2 |
| 9th Jun 2026 (Tue) | 514.25 | 514.25 | 501.95 | 501.95 | 0 |
| 8th Jun 2026 (Mon) | 515.25 | 518.50 | 502.50 | 513.25 | 859 |
| 5th Jun 2026 (Fri) | 531.00 | 531.00 | 531.00 | 531.00 | 0 |
| 4th Jun 2026 (Thu) | 531.00 | 531.00 | 517.00 | 531.00 | 1,056 |
| 3rd Jun 2026 (Wed) | 518.75 | 526.25 | 493.00 | 513.50 | 661 |
| 2nd Jun 2026 (Tue) | 499.20 | 515.25 | 488.40 | 515.25 | 12,922 |
| 1st Jun 2026 (Mon) | 500.00 | 507.30 | 475.00 | 500.95 | 4,675 |
| 29th May 2026 (Fri) | 506.00 | 507.45 | 495.00 | 501.50 | 1,870 |
| 28th May 2026 (Thu) | 514.00 | 514.00 | 502.50 | 507.45 | 49,690 |
| 27th May 2026 (Wed) | 520.75 | 520.75 | 509.00 | 514.00 | 801 |
| 26th May 2026 (Tue) | 522.50 | 528.00 | 511.00 | 521.75 | 3 |
| 25th May 2026 (Mon) | 513.25 | 513.25 | 513.25 | 513.25 | 0 |
| 22nd May 2026 (Fri) | 523.75 | 524.00 | 512.50 | 513.25 | 43 |
| 21st May 2026 (Thu) | 527.50 | 527.50 | 515.00 | 526.75 | 71,384 |
| 20th May 2026 (Wed) | 495.75 | 521.00 | 485.00 | 521.00 | 47,304 |
| 19th May 2026 (Tue) | 494.15 | 504.20 | 483.80 | 493.25 | 850 |
| 18th May 2026 (Mon) | 459.10 | 482.40 | 449.00 | 482.40 | 10,922 |
| 15th May 2026 (Fri) | 455.50 | 455.50 | 455.50 | 455.50 | 0 |
| 14th May 2026 (Thu) | 455.50 | 455.50 | 455.50 | 455.50 | 0 |
| 13th May 2026 (Wed) | 452.50 | 455.50 | 440.90 | 455.50 | 9,660 |
| 12th May 2026 (Tue) | 450.50 | 456.10 | 440.20 | 451.10 | 1,578 |
| 11th May 2026 (Mon) | 455.70 | 455.70 | 446.00 | 455.60 | 1 |