Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flsmidth & Co O (0OJA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 596.02386 Currency Conversion
Negotiated Trade
 09:40:19 - 29-Sep-26
Unknown* 1 580.74506 Currency Conversion
Negotiated Trade
 15:11:14 - 28-Sep-26
Unknown* 377 570.00 OTC Trade
 08:01:31 - 28-Sep-26
Unknown* 0 584.56846 SI Trade
Currency Conversion
 06:32:21 - 28-Sep-26
Unknown* 0 584.94223 SI Trade
Currency Conversion
 06:30:29 - 28-Sep-26
Unknown* 1 581.3626 Currency Conversion
Negotiated Trade
 15:12:01 - 25-Sep-26
Unknown* 1 584.28787 Currency Conversion
Negotiated Trade
 15:12:01 - 25-Sep-26
Unknown* 20,000 582.00 OTC Trade
 11:06:06 - 25-Sep-26
Unknown* 20,000 582.00 OTC Trade
 11:06:05 - 25-Sep-26
Sell* 43 575.00 SI Trade
 15:41:36 - 24-Sep-26
Unknown* 1 575.08799 Currency Conversion
Negotiated Trade
 15:11:59 - 24-Sep-26
Unknown* 1 576.98898 Currency Conversion
Negotiated Trade
 15:11:59 - 24-Sep-26
Buy* 195 588.25 SI Trade
 11:25:48 - 24-Sep-26
Unknown* 1 580.51704 Currency Conversion
Negotiated Trade
 09:40:10 - 24-Sep-26
Unknown* 412 580.00 OTC Trade
 08:12:39 - 24-Sep-26
Unknown* 1,260 580.00 OTC Trade
 08:12:39 - 24-Sep-26
Unknown* 11 585.50 OTC Trade
 08:00:06 - 24-Sep-26
Sell* 42 588.00 SI Trade
 15:43:13 - 23-Sep-26
Sell* 40 587.50 SI Trade
 15:32:45 - 23-Sep-26
Sell* 25 586.50 SI Trade
 15:27:58 - 23-Sep-26
Sell* 28 586.00 SI Trade
 15:26:56 - 23-Sep-26
Sell* 29 585.50 SI Trade
 15:25:56 - 23-Sep-26
Sell* 23 585.50 SI Trade
 15:25:56 - 23-Sep-26
Sell* 111 589.00 SI Trade
 15:13:54 - 23-Sep-26
Unknown* 1 587.46173 Currency Conversion
Negotiated Trade
 15:12:30 - 23-Sep-26
Unknown* 1 589.38649 Currency Conversion
Negotiated Trade
 15:12:29 - 23-Sep-26
Sell* 340 587.00 SI Trade
 14:17:33 - 23-Sep-26
Sell* 137 588.50 SI Trade
 09:59:56 - 23-Sep-26
Unknown* 1 587.41383 Currency Conversion
Negotiated Trade
 09:40:18 - 23-Sep-26
Sell* 2 587.50 SI Trade
 08:49:20 - 23-Sep-26
Sell* 15 587.50 SI Trade
 08:49:20 - 23-Sep-26
Unknown* 0 592.41752 SI Trade
Currency Conversion
 07:32:13 - 23-Sep-26
Unknown* 0 588.67988 SI Trade
Currency Conversion
 16:44:00 - 22-Sep-26
Unknown* 1 583.91539 Currency Conversion
Negotiated Trade
 15:12:08 - 22-Sep-26
Unknown* 0 577.09316 SI Trade
Currency Conversion
 14:02:08 - 22-Sep-26
Buy* 34 578.00 SI Trade
 13:50:06 - 22-Sep-26
Unknown* 0 578.21445 SI Trade
Currency Conversion
 12:43:40 - 22-Sep-26
Buy* 26 577.50 SI Trade
 12:39:00 - 22-Sep-26
Unknown* 1 573.88343 Currency Conversion
Negotiated Trade
 09:40:16 - 22-Sep-26
Unknown* 0 580.08328 SI Trade
Currency Conversion
 20:13:38 - 21-Sep-26
Unknown* 0 579.70952 SI Trade
Currency Conversion
 19:23:35 - 21-Sep-26
Unknown* 1 576.37306 Currency Conversion
Negotiated Trade
 15:10:56 - 21-Sep-26
Unknown* 78,000 574.00 OTC Trade
 13:10:19 - 21-Sep-26
Unknown* 78,000 574.00 OTC Trade
 13:10:17 - 21-Sep-26
Unknown* 1 576.8969 Currency Conversion
Negotiated Trade
 09:40:18 - 21-Sep-26
Unknown* 150 574.65162 Currency Conversion
Negotiated Trade
 08:19:43 - 21-Sep-26
Unknown* 1 574.23741 Currency Conversion
Negotiated Trade
 15:11:54 - 18-Sep-26
Sell* 487 574.75 SI Trade
 14:04:37 - 18-Sep-26
Buy* 2,000 576.50 SI Trade
 12:41:32 - 18-Sep-26
Unknown* 1 578.78164 Currency Conversion
Negotiated Trade
 15:12:30 - 17-Sep-26
Unknown* 1 580.24087 Currency Conversion
Negotiated Trade
 15:12:30 - 17-Sep-26
Unknown* 1 567.25316 Currency Conversion
Negotiated Trade
 15:11:46 - 16-Sep-26
Unknown* 1 568.69353 Currency Conversion
Negotiated Trade
 15:11:45 - 16-Sep-26
Unknown* 0 567.00 SI Trade
 13:35:26 - 16-Sep-26
Unknown* 1 560.63881 Currency Conversion
Negotiated Trade
 09:40:18 - 16-Sep-26
Unknown* 46,000 552.50 SI Trade
 15:57:17 - 15-Sep-26
Unknown* 1 560.74432 Currency Conversion
Negotiated Trade
 15:10:47 - 15-Sep-26
Unknown* 46,000 552.50 OTC Trade
 10:16:38 - 15-Sep-26
Unknown* 46,000 552.50 OTC Trade
 10:16:35 - 15-Sep-26
Buy* 20 547.50 SI Trade
 08:41:48 - 15-Sep-26
Unknown* 1 558.38232 Currency Conversion
Negotiated Trade
 15:12:02 - 14-Sep-26
Unknown* 1 560.25864 Currency Conversion
Negotiated Trade
 15:12:02 - 14-Sep-26
Unknown* 1 569.27999 Currency Conversion
Negotiated Trade
 09:40:13 - 14-Sep-26
Sell* 130 573.00 SI Trade
 08:35:23 - 14-Sep-26
Unknown* 1 568.52977 Currency Conversion
Negotiated Trade
 15:12:31 - 11-Sep-26
Unknown* 1 570.42097 Currency Conversion
Negotiated Trade
 15:12:31 - 11-Sep-26
Buy* 32 566.00 SI Trade
 10:09:26 - 11-Sep-26
Unknown* 46,000 590.00 OTC Trade
 16:24:04 - 10-Sep-26
Unknown* 46,000 590.00 OTC Trade
 16:23:02 - 10-Sep-26
Unknown* 1 564.69987 Currency Conversion
Negotiated Trade
 15:12:34 - 10-Sep-26
Unknown* 1 566.58462 Currency Conversion
Negotiated Trade
 15:12:33 - 10-Sep-26
Sell* 198 571.25 SI Trade
 13:46:26 - 10-Sep-26
Sell* 7,184 573.50 SI Trade
 12:21:22 - 10-Sep-26
Unknown* 1 581.69742 Currency Conversion
Negotiated Trade
 09:40:18 - 10-Sep-26
Sell* 68 594.75 SI Trade
 15:19:27 - 09-Sep-26
Unknown* 1 596.61134 Currency Conversion
Negotiated Trade
 15:11:20 - 09-Sep-26
Sell* 10,317 590.00 SI Trade
 11:24:31 - 09-Sep-26
Sell* 1,381 594.75 SI Trade
 10:34:37 - 09-Sep-26
Unknown* 1 598.64656 Currency Conversion
Negotiated Trade
 09:40:15 - 09-Sep-26
Buy* 67 606.00 SI Trade
 09:13:39 - 09-Sep-26
Unknown* 259 602.50 SI Trade
 15:22:27 - 08-Sep-26
Unknown* -259 0.00 SI Trade
Correction
 15:22:27 - 08-Sep-26
Unknown* 259 0.00 SI Trade
 15:22:27 - 08-Sep-26
Unknown* 1 602.52083 Currency Conversion
Negotiated Trade
 15:11:13 - 08-Sep-26
Unknown* 5 602.00 OTC Trade
 12:31:46 - 08-Sep-26
Buy* 14 578.00 SI Trade
 15:51:50 - 07-Sep-26
Buy* 7 578.21318 SI Trade
 15:51:32 - 07-Sep-26
Buy* 8 578.27675 SI Trade
 15:51:05 - 07-Sep-26
Buy* 1 578.00 SI Trade
 15:50:01 - 07-Sep-26
Buy* 15 578.25 SI Trade
 15:40:20 - 07-Sep-26
Buy* 17 578.50 SI Trade
 15:36:34 - 07-Sep-26
Buy* 23 578.00 SI Trade
 15:35:25 - 07-Sep-26
Buy* 12 578.47902 SI Trade
 15:33:02 - 07-Sep-26
Buy* 24 578.75 SI Trade
 15:30:44 - 07-Sep-26
Buy* 20 578.75 SI Trade
 15:30:44 - 07-Sep-26
Buy* 56 579.50 SI Trade
 15:23:47 - 07-Sep-26
Buy* 11 579.22042 SI Trade
 15:23:35 - 07-Sep-26
Buy* 18 579.25 SI Trade
 15:20:06 - 07-Sep-26
Buy* 26 579.25 SI Trade
 15:20:06 - 07-Sep-26
Buy* 12 578.25 SI Trade
 15:15:08 - 07-Sep-26
Buy* 11 578.25 SI Trade
 15:15:08 - 07-Sep-26
Buy* 57 578.25 SI Trade
 15:15:08 - 07-Sep-26
Buy* 8 577.83866 SI Trade
 15:15:05 - 07-Sep-26
Buy* 4 577.50 SI Trade
 15:02:46 - 07-Sep-26
Buy* 2 577.50 SI Trade
 15:02:46 - 07-Sep-26
Buy* 2 577.50 SI Trade
 15:01:51 - 07-Sep-26
Buy* 1 577.50 SI Trade
 15:01:51 - 07-Sep-26
Buy* 4 577.75 SI Trade
 15:01:26 - 07-Sep-26
Buy* 9 577.20771 SI Trade
 15:01:05 - 07-Sep-26
Buy* 1 578.00 SI Trade
 15:00:58 - 07-Sep-26
Buy* 2 577.00 SI Trade
 15:00:26 - 07-Sep-26
Buy* 6 577.00 SI Trade
 15:00:13 - 07-Sep-26
Buy* 5 577.00 SI Trade
 15:00:13 - 07-Sep-26
Buy* 5 577.00 SI Trade
 15:00:13 - 07-Sep-26
Buy* 8 577.50 SI Trade
 14:59:26 - 07-Sep-26
Buy* 9 577.25 SI Trade
 14:59:26 - 07-Sep-26
Buy* 2 577.25 SI Trade
 14:59:26 - 07-Sep-26
Buy* 7 576.50 SI Trade
 14:56:15 - 07-Sep-26
Buy* 44 576.50 SI Trade
 14:53:11 - 07-Sep-26
Buy* 15 576.50 SI Trade
 14:52:26 - 07-Sep-26
Buy* 8 576.50 SI Trade
 14:51:55 - 07-Sep-26
Buy* 7 576.8416 SI Trade
 14:43:35 - 07-Sep-26
Buy* 7 575.50 SI Trade
 14:33:01 - 07-Sep-26
Buy* 21 575.00 SI Trade
 14:31:06 - 07-Sep-26
Buy* 12 575.00 SI Trade
 14:31:01 - 07-Sep-26
Buy* 1 575.00 SI Trade
 14:31:01 - 07-Sep-26
Buy* 7 575.00 SI Trade
 14:30:11 - 07-Sep-26
Sell* 2 573.9255 SI Trade
 14:23:11 - 07-Sep-26
Sell* 30 573.75 SI Trade
 14:18:41 - 07-Sep-26
Sell* 15 574.50 SI Trade
 14:17:02 - 07-Sep-26
Sell* 138 573.50 SI Trade
 14:10:17 - 07-Sep-26
Sell* 23 573.25 SI Trade
 14:10:11 - 07-Sep-26
Sell* 137 572.50 SI Trade
 13:51:01 - 07-Sep-26
Sell* 7 572.50 SI Trade
 13:51:01 - 07-Sep-26
Sell* 2 572.76596 SI Trade
 13:50:08 - 07-Sep-26
Sell* 9 572.50 SI Trade
 13:50:01 - 07-Sep-26
Sell* 10 573.00 SI Trade
 13:48:25 - 07-Sep-26
Sell* 2 573.00 SI Trade
 13:47:08 - 07-Sep-26
Sell* 9 573.00 SI Trade
 13:46:21 - 07-Sep-26
Sell* 9 573.00 SI Trade
 13:42:01 - 07-Sep-26
Sell* 11 573.00 SI Trade
 13:41:45 - 07-Sep-26
Sell* 10 573.00 SI Trade
 13:41:41 - 07-Sep-26
Sell* 10 572.50 SI Trade
 13:32:11 - 07-Sep-26
Sell* 7 572.50 SI Trade
 13:28:01 - 07-Sep-26
Sell* 8 572.50 SI Trade
 13:27:41 - 07-Sep-26
Sell* 6 572.31321 SI Trade
 13:18:11 - 07-Sep-26
Sell* 5 571.70357 SI Trade
 13:13:21 - 07-Sep-26
Sell* 4 571.53955 SI Trade
 13:09:21 - 07-Sep-26
Sell* 4 572.93643 SI Trade
 13:04:59 - 07-Sep-26
Sell* 2 572.51887 SI Trade
 13:03:39 - 07-Sep-26
Sell* 1 572.51887 SI Trade
 13:03:39 - 07-Sep-26
Sell* 17 572.50 SI Trade
 12:58:02 - 07-Sep-26
Sell* 1 571.00 SI Trade
 12:48:08 - 07-Sep-26
Sell* 1 571.28095 SI Trade
 12:46:28 - 07-Sep-26
Sell* 6 571.41233 SI Trade
 12:45:50 - 07-Sep-26
Sell* 8 571.41233 SI Trade
 12:45:21 - 07-Sep-26
Sell* 1 571.41233 SI Trade
 12:44:59 - 07-Sep-26
Sell* 1 571.41233 SI Trade
 12:44:49 - 07-Sep-26
Sell* 1 571.41233 SI Trade
 12:43:58 - 07-Sep-26
Sell* 4 571.51617 SI Trade
 12:31:51 - 07-Sep-26
Sell* 5 571.92711 SI Trade
 12:27:41 - 07-Sep-26
Sell* 4 572.03681 SI Trade
 12:26:51 - 07-Sep-26
Sell* 62 574.50 SI Trade
 11:25:13 - 07-Sep-26
Buy* 111 575.00 SI Trade
 11:19:26 - 07-Sep-26
Sell* 1 574.34868 SI Trade
 11:03:54 - 07-Sep-26
Buy* 1 576.50 SI Trade
 10:49:48 - 07-Sep-26
Buy* 6 576.50 SI Trade
 10:47:51 - 07-Sep-26
Buy* 6 576.50 SI Trade
 10:43:21 - 07-Sep-26
Buy* 1 576.50 SI Trade
 10:42:58 - 07-Sep-26
Buy* 2 576.44264 SI Trade
 10:42:07 - 07-Sep-26
Buy* 6 576.27099 SI Trade
 10:38:51 - 07-Sep-26
Buy* 6 576.92548 SI Trade
 10:34:31 - 07-Sep-26
Buy* 9 577.00 SI Trade
 10:30:59 - 07-Sep-26
Buy* 1 576.28625 SI Trade
 10:30:13 - 07-Sep-26
Buy* 1 576.28625 SI Trade
 10:28:58 - 07-Sep-26
Buy* 2 576.28625 SI Trade
 10:28:07 - 07-Sep-26
Buy* 6 576.58929 SI Trade
 10:21:01 - 07-Sep-26
Buy* 2 576.9337 SI Trade
 10:18:17 - 07-Sep-26
Buy* 2 576.9337 SI Trade
 10:18:17 - 07-Sep-26
Buy* 6 577.00 SI Trade
 10:16:21 - 07-Sep-26
Buy* 6 577.03879 SI Trade
 10:11:31 - 07-Sep-26
Buy* 6 576.89184 SI Trade
 10:06:51 - 07-Sep-26
Buy* 5 577.79016 SI Trade
 10:02:18 - 07-Sep-26
Buy* 1 578.00845 SI Trade
 10:00:15 - 07-Sep-26
Buy* 2 578.00845 SI Trade
 09:58:47 - 07-Sep-26
Buy* 5 578.00 SI Trade
 09:57:38 - 07-Sep-26
Buy* 1 577.94651 SI Trade
 09:56:48 - 07-Sep-26
Buy* 44 577.50 SI Trade
 09:55:15 - 07-Sep-26
Buy* 2 577.2018 SI Trade
 09:53:38 - 07-Sep-26
Buy* 3 576.50 SI Trade
 09:48:38 - 07-Sep-26
Buy* 3 578.00 SI Trade
 09:40:37 - 07-Sep-26
Buy* 7 577.50 SI Trade
 09:36:20 - 07-Sep-26
Buy* 1 577.53902 SI Trade
 09:31:18 - 07-Sep-26
Buy* 1 577.53648 SI Trade
 09:29:17 - 07-Sep-26
Buy* 1 577.53648 SI Trade
 09:28:33 - 07-Sep-26
Buy* 1 577.53648 SI Trade
 09:28:28 - 07-Sep-26
Buy* 1 578.41289 SI Trade
 09:25:38 - 07-Sep-26
Buy* 1 578.41289 SI Trade
 09:25:27 - 07-Sep-26
Buy* 1 578.44727 SI Trade
 09:23:33 - 07-Sep-26
Buy* 1 578.44727 SI Trade
 09:23:33 - 07-Sep-26
FTSE 100 Latest
Value10,688.49
Change3.61