Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flsmidth & Co O (0OJA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 519.5536 Currency Conversion
Negotiated Trade
 15:12:04 - 21-May-26
Unknown* 1 530.42724 Currency Conversion
Negotiated Trade
 15:12:04 - 21-May-26
Unknown* 35,691 526.50 OTC Trade
 13:00:00 - 21-May-26
Unknown* 35,691 526.50 OTC Trade
 12:59:58 - 21-May-26
Unknown* 46,000 494.80 OTC Trade
 15:47:04 - 20-May-26
Unknown* 0 518.50 OTC Trade
 15:27:18 - 20-May-26
Unknown* 1 508.25343 Currency Conversion
Negotiated Trade
 15:12:16 - 20-May-26
Unknown* 1 518.45624 Currency Conversion
Negotiated Trade
 15:12:15 - 20-May-26
Sell* 1,302 499.20 SI Trade
 08:54:31 - 20-May-26
Unknown* 2 501.88624 Currency Conversion
Negotiated Trade
 15:11:57 - 19-May-26
Sell* 88 502.75 SI Trade
 14:28:12 - 19-May-26
Sell* 760 503.00 SI Trade
 14:04:52 - 19-May-26
Sell* 27 479.20 SI Trade
 15:35:06 - 18-May-26
Unknown* 1 474.47693 Currency Conversion
Negotiated Trade
 15:12:10 - 18-May-26
Unknown* 1 484.07407 Currency Conversion
Negotiated Trade
 15:12:10 - 18-May-26
Buy* 10,890 485.20 SI Trade
 14:22:39 - 18-May-26
Unknown* 1 480.40 OTC Trade
 13:24:13 - 18-May-26
Unknown* 1 477.40 OTC Trade
 11:56:10 - 18-May-26
Unknown* 1 465.60242 Currency Conversion
Negotiated Trade
 09:40:15 - 18-May-26
Buy* 27 456.10 SI Trade
 15:37:05 - 13-May-26
Unknown* 1 457.46143 Currency Conversion
Negotiated Trade
 15:11:28 - 13-May-26
Unknown* 180 450.00 OTC Trade
 10:58:56 - 13-May-26
Unknown* 1 452.05408 Currency Conversion
Negotiated Trade
 09:40:17 - 13-May-26
Sell* 9,251 437.00 SI Trade
 08:10:35 - 13-May-26
Unknown* 200 454.20 OTC Trade
 08:00:08 - 13-May-26
Unknown* 1 448.18567 Currency Conversion
Negotiated Trade
 15:10:53 - 12-May-26
Unknown* 0 450.00 OTC Trade
 15:03:22 - 12-May-26
Unknown* 2 454.20 OTC Trade
 12:30:48 - 12-May-26
Unknown* 1 451.3618 Currency Conversion
Negotiated Trade
 09:40:11 - 12-May-26
Buy* 1,574 453.00 SI Trade
 09:02:30 - 12-May-26
Unknown* 1 458.29049 Currency Conversion
Negotiated Trade
 15:10:58 - 11-May-26
Unknown* 180 456.20 Ordinary
 16:12:10 - 08-May-26
Unknown* 1 459.68803 Currency Conversion
Negotiated Trade
 15:12:01 - 08-May-26
Buy* 2,000 459.40 SI Trade
 12:40:59 - 08-May-26
Unknown* 1 457.83622 Currency Conversion
Negotiated Trade
 15:12:11 - 07-May-26
Unknown* 1 466.99604 Currency Conversion
Negotiated Trade
 15:12:11 - 07-May-26
Buy* 99 468.20 SI Trade
 13:47:12 - 07-May-26
Unknown* 5 468.20 OTC Trade
 09:48:58 - 07-May-26
Unknown* 1 463.78626 Currency Conversion
Negotiated Trade
 09:40:14 - 07-May-26
Buy* 961 471.60 SI Trade
 08:54:58 - 07-May-26
Buy* 3,600 476.90 SI Trade
 08:22:07 - 07-May-26
Unknown* 5 472.00 OTC Trade
 08:00:06 - 07-May-26
Unknown* 1 473.43969 Currency Conversion
Negotiated Trade
 15:11:03 - 06-May-26
Buy* 10,429 468.00 SI Trade
 10:36:57 - 06-May-26
Unknown* 1 466.15498 Currency Conversion
Negotiated Trade
 09:40:17 - 06-May-26
Unknown* 2 460.60 OTC Trade
 08:17:11 - 06-May-26
Unknown* 333 455.00 Negotiated Trade
 16:30:53 - 05-May-26
Buy* 28,834 456.20 SI Trade
 15:39:11 - 05-May-26
Unknown* 1 451.51619 Currency Conversion
Negotiated Trade
 15:12:02 - 05-May-26
Buy* 3,245 453.00 SI Trade
 13:51:16 - 05-May-26
Sell* 245 451.40 SI Trade
 10:11:01 - 05-May-26
Unknown* 1 446.39264 Currency Conversion
Negotiated Trade
 09:40:12 - 05-May-26
Unknown* 1 462.81412 Currency Conversion
Negotiated Trade
 15:11:00 - 01-May-26
Unknown* 0 449.40 OTC Trade
 12:37:22 - 01-May-26
Unknown* 0 450.20 OTC Trade
 12:37:11 - 01-May-26
Unknown* 2 448.40 OTC Trade
 11:07:58 - 01-May-26
Sell* 4,398 445.90 SI Trade
 10:04:35 - 01-May-26
Unknown* 30 455.40 OTC Trade
 08:07:39 - 01-May-26
Unknown* 44,858 472.0751 SI Trade
 16:01:37 - 30-Apr-26
Sell* 243 472.20 SI Trade
 15:51:30 - 30-Apr-26
Sell* 150 472.00 SI Trade
 15:45:56 - 30-Apr-26
Sell* 266 473.00 SI Trade
 15:30:40 - 30-Apr-26
Unknown* 1 478.14892 Currency Conversion
Negotiated Trade
 15:11:14 - 30-Apr-26
Sell* 3,900 473.00 SI Trade
 12:39:04 - 30-Apr-26
Unknown* 35,691 469.80 OTC Trade
 11:38:54 - 30-Apr-26
Unknown* -35,691 469.80 Correction
OTC Trade
 11:38:54 - 30-Apr-26
Unknown* 35,691 469.80 OTC Trade
 11:38:54 - 30-Apr-26
Unknown* 35,691 469.80 OTC Trade
 11:38:52 - 30-Apr-26
Unknown* 35,691 469.80 OTC Trade
 11:38:52 - 30-Apr-26
Unknown* -35,691 469.80 Correction
OTC Trade
 11:38:52 - 30-Apr-26
Unknown* 0 470.40 OTC Trade
 10:02:29 - 30-Apr-26
Unknown* 0 471.00 OTC Trade
 10:02:20 - 30-Apr-26
Unknown* 1 467.86044 Currency Conversion
Negotiated Trade
 15:12:09 - 29-Apr-26
Unknown* 1 477.36409 Currency Conversion
Negotiated Trade
 15:12:08 - 29-Apr-26
Unknown* 69,868 485.00 OTC Trade
 16:31:50 - 28-Apr-26
Unknown* 0 487.00 OTC Trade
 11:30:46 - 28-Apr-26
Unknown* 0 487.40 OTC Trade
 11:30:29 - 28-Apr-26
Unknown* 1 473.90096 Currency Conversion
Negotiated Trade
 09:40:18 - 28-Apr-26
Sell* 7 478.00 SI Trade
 09:28:10 - 28-Apr-26
Unknown* 2 493.70681 Currency Conversion
Negotiated Trade
 15:11:07 - 27-Apr-26
Unknown* 1 489.88465 Currency Conversion
Negotiated Trade
 09:40:06 - 27-Apr-26
Unknown* 1 504.49372 Currency Conversion
Negotiated Trade
 15:11:35 - 24-Apr-26
Buy* 1,455 507.25 SI Trade
 12:09:20 - 24-Apr-26
Buy* 10,167 505.00 SI Trade
 11:42:36 - 24-Apr-26
Unknown* 0 505.50 OTC Trade
 08:00:05 - 24-Apr-26
Unknown* 1 507.11494 Currency Conversion
Negotiated Trade
 15:12:07 - 23-Apr-26
Unknown* 1 512.84484 Currency Conversion
Negotiated Trade
 15:12:06 - 23-Apr-26
Sell* 1,739 508.05219 SI Trade
 12:01:05 - 23-Apr-26
Sell* 78 507.50 SI Trade
 11:43:02 - 23-Apr-26
Unknown* 1 507.70886 Currency Conversion
Negotiated Trade
 15:12:08 - 22-Apr-26
Unknown* 1 504.50 OTC Trade
 15:04:38 - 22-Apr-26
Buy* 1,444 511.09442 SI Trade
 12:01:18 - 22-Apr-26
Unknown* 1 507.47924 Currency Conversion
Negotiated Trade
 09:40:09 - 22-Apr-26
Unknown* 1 538.4161 Currency Conversion
Negotiated Trade
 15:11:09 - 21-Apr-26
Unknown* 64,000 541.50 OTC Trade
 13:31:58 - 21-Apr-26
Unknown* 64,000 541.50 OTC Trade
 13:30:56 - 21-Apr-26
Unknown* 1 532.43767 Currency Conversion
Negotiated Trade
 09:40:15 - 21-Apr-26
Unknown* 1 536.09804 Currency Conversion
Negotiated Trade
 15:11:28 - 20-Apr-26
Unknown* 1 534.04091 Currency Conversion
Negotiated Trade
 09:40:20 - 20-Apr-26
Unknown* 1 538.33306 Currency Conversion
Negotiated Trade
 15:10:55 - 17-Apr-26
Buy* 7,912 525.00 SI Trade
 13:33:08 - 17-Apr-26
Unknown* 1 511.44377 Currency Conversion
Negotiated Trade
 09:40:19 - 17-Apr-26
Unknown* 0 515.50 OTC Trade
 08:00:04 - 17-Apr-26
Unknown* 1 515.50 OTC Trade
 08:00:04 - 17-Apr-26
Unknown* 1 525.32724 Currency Conversion
Negotiated Trade
 15:12:01 - 16-Apr-26
Unknown* 0 520.00 OTC Trade
 10:34:50 - 16-Apr-26
Unknown* 1 517.42331 Currency Conversion
Negotiated Trade
 15:11:58 - 15-Apr-26
Unknown* 1 523.68998 Currency Conversion
Negotiated Trade
 15:11:58 - 15-Apr-26
Unknown* 46,000 525.00 OTC Trade
 14:36:16 - 15-Apr-26
Unknown* 32 525.50 OTC Trade
 15:46:32 - 14-Apr-26
Unknown* 1 520.4984 Currency Conversion
Negotiated Trade
 15:11:54 - 14-Apr-26
Unknown* 1 527.25463 Currency Conversion
Negotiated Trade
 15:11:54 - 14-Apr-26
Unknown* 0 532.00 OTC Trade
 08:00:05 - 14-Apr-26
Unknown* 1 521.42759 Currency Conversion
Negotiated Trade
 15:11:59 - 13-Apr-26
Unknown* 1 527.72893 Currency Conversion
Negotiated Trade
 15:11:58 - 13-Apr-26
Sell* 2,453 525.00 SI Trade
 13:31:11 - 13-Apr-26
Unknown* 15 521.00 OTC Trade
 13:01:35 - 13-Apr-26
Unknown* 54 524.50 OTC Trade
 11:36:22 - 13-Apr-26
Unknown* 27 524.00 OTC Trade
 11:35:55 - 13-Apr-26
Unknown* 30 524.00 OTC Trade
 11:35:49 - 13-Apr-26
Unknown* 1,300 523.07876 Currency Conversion
Negotiated Trade
 10:23:43 - 13-Apr-26
Unknown* 1 519.93751 Currency Conversion
Negotiated Trade
 09:40:21 - 13-Apr-26
Unknown* 1 543.33652 Currency Conversion
Negotiated Trade
 15:11:48 - 10-Apr-26
Unknown* 1 526.2339 Currency Conversion
Negotiated Trade
 15:12:21 - 09-Apr-26
Unknown* 2 532.58644 Currency Conversion
Negotiated Trade
 15:12:21 - 09-Apr-26
Unknown* 15 527.00 OTC Trade
 12:30:24 - 09-Apr-26
Unknown* 25 526.00 OTC Trade
 12:30:04 - 09-Apr-26
Unknown* 25 526.00 OTC Trade
 11:05:23 - 09-Apr-26
Unknown* 1 529.98625 Currency Conversion
Negotiated Trade
 15:12:21 - 08-Apr-26
Unknown* 2 535.93015 Currency Conversion
Negotiated Trade
 15:12:20 - 08-Apr-26
Sell* 21 532.75 SI Trade
 14:57:29 - 08-Apr-26
Sell* 7 532.75 SI Trade
 14:57:29 - 08-Apr-26
Sell* 13 532.75 SI Trade
 14:57:29 - 08-Apr-26
Sell* 13 532.75 SI Trade
 14:57:29 - 08-Apr-26
Buy* 47,000 535.50 Ordinary
 14:29:41 - 08-Apr-26
Unknown* 235 0.00 SI Trade
 15:38:51 - 07-Apr-26
Unknown* 235 492.40 SI Trade
 15:38:51 - 07-Apr-26
Unknown* -235 0.00 SI Trade
Correction
 15:38:51 - 07-Apr-26
Unknown* 1 488.67279 Currency Conversion
Negotiated Trade
 15:12:18 - 07-Apr-26
Unknown* 2 494.62107 Currency Conversion
Negotiated Trade
 15:12:18 - 07-Apr-26
Unknown* 1 501.2256 Currency Conversion
Negotiated Trade
 09:40:17 - 07-Apr-26
Unknown* 0 496.80 OTC Trade
 09:08:38 - 07-Apr-26
Unknown* 1 496.80 OTC Trade
 09:08:38 - 07-Apr-26
Unknown* 1 498.00 OTC Trade
 08:00:11 - 07-Apr-26
Unknown* 2 498.00 OTC Trade
 08:00:11 - 07-Apr-26
Unknown* 0 500.50 OTC Trade
 08:00:11 - 07-Apr-26
Unknown* 7,214 500.87158 SI Trade
Negotiated Trade
 16:37:11 - 01-Apr-26
Unknown* 15,312 504.35195 SI Trade
Negotiated Trade
 16:10:33 - 01-Apr-26
Unknown* 1 500.4706 Currency Conversion
Negotiated Trade
 15:12:10 - 01-Apr-26
Unknown* 1 506.54601 Currency Conversion
Negotiated Trade
 15:12:09 - 01-Apr-26
Unknown* 1 503.00 OTC Trade
 12:17:07 - 01-Apr-26
Sell* 5,000 499.00 SI Trade
 11:30:19 - 01-Apr-26
Sell* 5,000 499.00 SI Trade
 11:30:19 - 01-Apr-26
Unknown* 1 496.73761 Currency Conversion
Negotiated Trade
 09:40:21 - 01-Apr-26
Unknown* 174 486.75104 Currency Conversion
Negotiated Trade
 15:20:22 - 31-Mar-26
Unknown* 2 488.77722 Currency Conversion
Negotiated Trade
 15:11:33 - 31-Mar-26
Unknown* 1 482.80 OTC Trade
 12:32:30 - 31-Mar-26
Unknown* 1 477.82844 Currency Conversion
Negotiated Trade
 09:40:11 - 31-Mar-26
Sell* 5,000 481.20 SI Trade
 12:48:18 - 30-Mar-26
Unknown* 1 482.44681 Currency Conversion
Negotiated Trade
 15:11:19 - 27-Mar-26
Unknown* 2 483.97664 Currency Conversion
Negotiated Trade
 15:11:35 - 26-Mar-26
Sell* 1,867 484.80 SI Trade
 14:31:43 - 26-Mar-26
Unknown* 397 483.20 OTC Trade
 14:14:48 - 26-Mar-26
Unknown* 833 477.40 OTC Trade
 09:24:42 - 26-Mar-26
Unknown* 833 477.40 OTC Trade
 09:24:42 - 26-Mar-26
Unknown* 1 479.60 OTC Trade
 08:31:10 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 1 487.66923 Currency Conversion
Negotiated Trade
 15:12:31 - 25-Mar-26
Unknown* 1 493.47242 Currency Conversion
Negotiated Trade
 15:12:31 - 25-Mar-26
Unknown* 1 487.69511 Currency Conversion
Negotiated Trade
 09:40:17 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13