| Price | 344.00 on 25-04-2024 at 15:11:32 |
|---|---|
| Change | -5.90 -1.69% |
| Buy | 351.00 |
| Sell | 337.00 |
| Buy / Sell 0OJA Shares | |
| Last Trade: | Unknown 0.00 at 342.00 |
| Day's Volume: | 412 |
| Last Close: | 344.00 |
| Open: | 349.90 |
| ISIN: | DK0010234467 |
| Day's Range | 340.50 - 349.90 |
| 52wk Range: | 250.40 - 376.20 |
| Market Capitalisation: | - |
| VWAP: | 344.07039 |
| Shares in Issue: | 57m |
Recent Trades History Flsmidth & Co O (0OJA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 342.00 | OTC Trade |
13:36:37 - 25-Apr-24 |
| Buy* | 3 | 344.60 | SI Trade |
14:51:56 - 25-Apr-24 |
| Unknown* | 1 | 344.00 | SI Trade |
14:51:38 - 25-Apr-24 |
| Unknown* | 15 | 340.00 | OTC Trade |
13:56:06 - 25-Apr-24 |
| Unknown* | 13 | 340.00 | OTC Trade |
13:56:06 - 25-Apr-24 |
| Unknown* | 38 | 340.20 | OTC Trade |
13:55:09 - 25-Apr-24 |
| Sell* | 38 | 340.20 | SI Trade |
13:55:09 - 25-Apr-24 |
| Sell* | 15 | 343.00 | SI Trade |
13:01:14 - 25-Apr-24 |
| Buy* | 43 | 345.60 | SI Trade |
12:29:50 - 25-Apr-24 |
| Unknown* | 10 | 343.60 | OTC Trade |
11:03:13 - 25-Apr-24 |
