| Price | 435.20 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | 6.90 1.61% |
| Buy | 444.00 |
| Sell | 426.40 |
| Last Trade: | Unknown 2,561.00 at 433.60 |
| Day's Volume: | 48,028 |
| Last Close: | 435.20 |
| Open: | 425.80 |
| ISIN: | DK0010234467 |
| Day's Range | 416.60 - 435.20 |
| 52wk Range: | 243.20 - 517.25 |
| Market Capitalisation: | - |
| VWAP: | 432.25935 |
| Shares in Issue: | 54.86m |
Flsmidth & Co O (0OJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,561 | 433.60 | SI Trade |
16:07:26 - 16-Dec-25 |
| Unknown* | 33,392 | 433.6586 | SI Trade |
16:04:48 - 16-Dec-25 |
| Sell* | 12,074 | 428.1061 | SI Trade |
12:05:50 - 16-Dec-25 |
| Unknown* | 1 | 421.36849 | Currency Conversion Negotiated Trade |
09:40:08 - 16-Dec-25 |
| Unknown* | 24,494 | 427.9707 | SI Trade |
16:00:17 - 15-Dec-25 |
| Unknown* | 1 | 431.7001 | Currency Conversion Negotiated Trade |
15:11:19 - 15-Dec-25 |
| Unknown* | 1 | 428.80 | OTC Trade |
09:01:18 - 15-Dec-25 |
| Unknown* | 97,941 | 419.20 | OTC Trade |
15:48:18 - 11-Dec-25 |
| Unknown* | 2 | 411.60 | OTC Trade |
13:02:06 - 11-Dec-25 |
| Sell* | 41 | 410.60 | SI Trade |
09:51:11 - 11-Dec-25 |
Flsmidth & Co O (0OJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
