| Price | 396.30 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | 2.80 0.71% |
| Buy | 404.60 |
| Sell | 388.00 |
| Buy / Sell 0OJA Shares | |
| Last Trade: | Unknown 58.00 at 394.00 |
| Day's Volume: | 61 |
| Last Close: | 396.30 |
| Open: | 393.80 |
| ISIN: | DK0010234467 |
| Day's Range | 385.80 - 397.70 |
| 52wk Range: | 243.20 - 406.70 |
| Market Capitalisation: | - |
| VWAP: | 394.11979 |
| Shares in Issue: | 56.76m |
Flsmidth & Co O (0OJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 394.00 | OTC Trade |
15:59:45 - 18-Jul-25 |
| Unknown* | 1 | 391.20374 | Currency Conversion Negotiated Trade |
15:13:35 - 18-Jul-25 |
| Unknown* | 2 | 399.05159 | Currency Conversion Negotiated Trade |
15:13:34 - 18-Jul-25 |
| Unknown* | 90 | 393.40 | OTC Trade |
15:59:41 - 17-Jul-25 |
| Unknown* | 90 | 393.40 | OTC Trade |
15:59:40 - 17-Jul-25 |
| Unknown* | 0 | 393.00 | OTC Trade |
14:12:10 - 17-Jul-25 |
| Unknown* | 6 | 382.20 | OTC Trade |
13:22:47 - 14-Jul-25 |
| Unknown* | 1 | 387.99293 | Currency Conversion Negotiated Trade |
09:40:16 - 14-Jul-25 |
| Unknown* | 1 | 387.941 | Currency Conversion Negotiated Trade |
15:13:26 - 11-Jul-25 |
| Unknown* | 1 | 395.72214 | Currency Conversion Negotiated Trade |
15:13:25 - 11-Jul-25 |
Flsmidth & Co O (0OJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
