| Price | 372.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 8.20 2.25% |
| Buy | 380.20 |
| Sell | 364.80 |
| Buy / Sell 0OJA Shares | |
| Last Trade: | Buy 11.00 at 372.80 |
| Day's Volume: | 2,344 |
| Last Close: | 372.50 |
| Open: | 368.10 |
| ISIN: | DK0010234467 |
| Day's Range | 359.80 - 372.50 |
| 52wk Range: | 253.40 - 400.60 |
| Market Capitalisation: | - |
| VWAP: | 369.59974 |
| Shares in Issue: | 57m |
Recent Trades History Flsmidth & Co O (0OJA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 372.80 | SI Trade |
15:50:20 - 22-Nov-24 |
| Buy* | 11 | 372.80 | SI Trade |
15:50:20 - 22-Nov-24 |
| Sell* | 85 | 372.40 | SI Trade |
15:45:35 - 22-Nov-24 |
| Buy* | 80 | 372.80 | SI Trade |
15:31:11 - 22-Nov-24 |
| Buy* | 80 | 372.80 | SI Trade |
15:31:11 - 22-Nov-24 |
| Buy* | 1 | 373.40 | SI Trade |
15:26:14 - 22-Nov-24 |
| Buy* | 64 | 373.00 | SI Trade |
15:25:26 - 22-Nov-24 |
| Buy* | 64 | 373.00 | SI Trade |
15:25:26 - 22-Nov-24 |
| Buy* | 20 | 373.00 | SI Trade |
15:24:53 - 22-Nov-24 |
| Sell* | 49 | 372.40 | SI Trade |
15:10:19 - 22-Nov-24 |
