| Price | 382.00 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | 2.80 0.74% |
| Buy | 390.20 |
| Sell | 373.80 |
| Buy / Sell 0OJA Shares | |
| Last Trade: | Unknown 22,475.00 at 381.53187 |
| Day's Volume: | 67,578 |
| Last Close: | 382.00 |
| Open: | 381.20 |
| ISIN: | DK0010234467 |
| Day's Range | 362.20 - 386.70 |
| 52wk Range: | 243.20 - 398.50 |
| Market Capitalisation: | - |
| VWAP: | 381.43068 |
| Shares in Issue: | 57m |
Flsmidth & Co O (0OJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,475 | 381.53187 | SI Trade Negotiated Trade |
16:12:52 - 06-Jun-25 |
| Unknown* | 35,000 | 381.37553 | SI Trade Negotiated Trade |
16:12:30 - 06-Jun-25 |
| Sell* | 20 | 381.00 | SI Trade |
15:51:33 - 06-Jun-25 |
| Unknown* | 1 | 376.57799 | Currency Conversion Negotiated Trade |
15:12:57 - 06-Jun-25 |
| Unknown* | 1 | 384.17068 | Currency Conversion Negotiated Trade |
15:12:56 - 06-Jun-25 |
| Sell* | 25 | 380.80 | SI Trade |
14:51:11 - 06-Jun-25 |
| Sell* | 5,000 | 381.40 | SI Trade |
14:26:41 - 06-Jun-25 |
| Sell* | 5,000 | 381.40 | SI Trade |
14:26:35 - 06-Jun-25 |
| Sell* | 20 | 381.00 | SI Trade |
11:09:09 - 06-Jun-25 |
| Unknown* | 0 | 381.60 | OTC Trade |
10:00:31 - 06-Jun-25 |
Flsmidth & Co O (0OJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
