| Price | 435.50 on 22-09-2025 at 13:50:03 |
|---|---|
| Change | -2.90 -0.66% |
| Buy | 444.80 |
| Sell | 426.20 |
| Last Trade: | Unknown 842.00 at 437.40 |
| Day's Volume: | 1,786 |
| Last Close: | 438.40 |
| Open: | 435.50 |
| ISIN: | DK0010234467 |
| Day's Range | 426.20 - 435.50 |
| 52wk Range: | 243.20 - 445.80 |
| Market Capitalisation: | - |
| VWAP: | 437.2477 |
| Shares in Issue: | 55.93m |
Flsmidth & Co O (0OJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 842 | 437.40 | OTC Trade |
14:01:44 - 22-Sep-25 |
| Unknown* | 752 | 437.60 | OTC Trade |
13:57:35 - 22-Sep-25 |
| Sell* | 192 | 435.20 | SI Trade |
09:31:56 - 22-Sep-25 |
| Unknown* | 0 | 435.80 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | 435.80 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | 435.80 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 3,027 | 436.00 | OTC Trade |
15:59:36 - 19-Sep-25 |
| Unknown* | 0 | 437.60 | OTC Trade |
09:45:07 - 19-Sep-25 |
| Unknown* | 0 | 437.60 | OTC Trade |
08:35:02 - 19-Sep-25 |
| Sell* | 1,842 | 437.20 | SI Trade |
08:27:38 - 19-Sep-25 |
Flsmidth & Co O (0OJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
