| Price | 396.20 on 17-11-2025 at 19:15:00 |
|---|---|
| Change | -29.30 -6.89% |
| Buy | 404.40 |
| Sell | 388.00 |
| Last Trade: | Unknown 1.00 at 399.6997 |
| Day's Volume: | 2 |
| Last Close: | 396.20 |
| Open: | 420.60 |
| ISIN: | DK0010234467 |
| Day's Range | 396.20 - 420.60 |
| 52wk Range: | 243.20 - 517.25 |
| Market Capitalisation: | - |
| VWAP: | 403.01209 |
| Shares in Issue: | 55.24m |
Flsmidth & Co O (0OJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 399.6997 | Currency Conversion Negotiated Trade |
15:11:38 - 17-Nov-25 |
| Unknown* | 1 | 406.32448 | Currency Conversion Negotiated Trade |
09:40:07 - 17-Nov-25 |
| Unknown* | 807 | 427.60 | Negotiated Trade |
16:33:02 - 14-Nov-25 |
| Unknown* | 1 | 431.69719 | Currency Conversion Negotiated Trade |
15:11:01 - 14-Nov-25 |
| Unknown* | 1 | 424.60 | OTC Trade |
14:43:22 - 14-Nov-25 |
| Buy* | 56,000 | 433.00 | Suspected BUY Trade |
10:22:29 - 14-Nov-25 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:00:03 - 14-Nov-25 |
| Unknown* | 0 | 438.80 | OTC Trade |
08:00:04 - 13-Nov-25 |
| Unknown* | 190 | 441.80 | OTC Trade |
10:09:32 - 12-Nov-25 |
| Unknown* | 3 | 438.40 | OTC Trade |
09:48:14 - 12-Nov-25 |
Flsmidth & Co O (0OJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
