| Price | 593.25 on 06-02-2026 at 19:25:07 |
|---|---|
| Change | 26.25 4.63% |
| Buy | 605.50 |
| Sell | 581.00 |
| Last Trade: | Buy 67.00 at 595.00 |
| Day's Volume: | 78 |
| Last Close: | 593.25 |
| Open: | 572.50 |
| ISIN: | DK0010234467 |
| Day's Range | 559.50 - 593.25 |
| 52wk Range: | 243.20 - 593.25 |
| Market Capitalisation: | - |
| VWAP: | 591.82692 |
| Shares in Issue: | 54.15m |
Flsmidth & Co O (0OJA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 595.00 | Suspected BUY Trade |
15:47:11 - 06-Feb-26 |
| Unknown* | 0 | 585.50 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 1 | 578.54655 | Currency Conversion Negotiated Trade |
15:11:05 - 05-Feb-26 |
| Unknown* | 1 | 533.00 | OTC Trade |
13:08:02 - 05-Feb-26 |
| Unknown* | 1 | 570.12928 | Currency Conversion Negotiated Trade |
15:11:02 - 04-Feb-26 |
| Buy* | 31 | 564.00 | SI Trade |
10:06:40 - 04-Feb-26 |
| Buy* | 12 | 564.00 | SI Trade |
10:06:40 - 04-Feb-26 |
| Buy* | 5 | 564.00 | SI Trade |
10:06:33 - 04-Feb-26 |
| Buy* | 116 | 563.00 | SI Trade |
10:02:43 - 04-Feb-26 |
| Unknown* | 1 | 557.50653 | Currency Conversion Negotiated Trade |
09:40:20 - 04-Feb-26 |
Flsmidth & Co O (0OJA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
