| Price | 149.45 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 13.00 at 260.80 |
| Day's Volume: | 14,404 |
| Last Close: | 149.45 |
| Open: | 149.45 |
| ISIN: | DK0061802139 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 149.45 - 175.80 |
| Market Capitalisation: | - |
| VWAP: | 260.11376 |
| Shares in Issue: | 221.58m |
Alk-abello B Or (0OIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 260.80 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 8,549 | 260.03638 | SI Trade Negotiated Trade |
17:13:26 - 21-May-26 |
| Unknown* | 3,907 | 259.94391 | SI Trade Negotiated Trade |
17:09:03 - 21-May-26 |
| Unknown* | 14 | 262.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 195 | 262.60 | SI Trade |
15:59:38 - 21-May-26 |
| Unknown* | 98 | 262.60 | SI Trade |
15:59:38 - 21-May-26 |
| Unknown* | 15 | 262.40 | SI Trade |
15:49:35 - 21-May-26 |
| Unknown* | 15 | 262.40 | SI Trade |
15:49:35 - 21-May-26 |
| Unknown* | 5 | 262.80 | SI Trade |
15:44:00 - 21-May-26 |
| Unknown* | 6 | 262.40 | SI Trade |
15:40:45 - 21-May-26 |
Alk-abello B Or (0OIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
