| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 11,927 |
| 25th Sep 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 2,946 |
| 24th Sep 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 4,263 |
| 23rd Sep 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 1,026 |
| 22nd Sep 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 4,951 |
| 21st Sep 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 9,311 |
| 18th Sep 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 20,944 |
| 17th Sep 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 29,835 |
| 16th Sep 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 12,751 |
| 15th Sep 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 42,343 |
| 14th Sep 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 3,876 |
| 11th Sep 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 28,099 |
| 10th Sep 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 21,104 |
| 9th Sep 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 5,895 |
| 8th Sep 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 10,743 |
| 7th Sep 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 87,165 |
| 4th Sep 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 7,838 |
| 3rd Sep 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 57,561 |
| 2nd Sep 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 111,680 |
| 1st Sep 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 100,999 |
| 31st Aug 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 28th Aug 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 128,375 |
| 27th Aug 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 13,105 |
| 26th Aug 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 12,137 |
| 25th Aug 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 4,011 |
| 24th Aug 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 23,004 |
| 21st Aug 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 34,923 |
| 20th Aug 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 27,255 |
| 19th Aug 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 42,131 |
| 18th Aug 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 2,335 |
| 17th Aug 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 28,320 |
| 14th Aug 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 7,463 |
| 13th Aug 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 7,772 |
| 12th Aug 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 5,511 |
| 11th Aug 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 1,899 |
| 10th Aug 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 5,466 |
| 7th Aug 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 6,509 |
| 6th Aug 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 20,033 |
| 5th Aug 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 7,049 |
| 4th Aug 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 3,695 |
| 3rd Aug 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 16,143 |
| 31st Jul 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 2,318 |
| 30th Jul 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 5,158 |
| 29th Jul 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 3,066 |