| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 13,176 |
| 9th Jul 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 18,914 |
| 8th Jul 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 6,937 |
| 7th Jul 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 8,405 |
| 6th Jul 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 6,548 |
| 3rd Jul 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 3,995 |
| 2nd Jul 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 6,059 |
| 1st Jul 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 2,735 |
| 30th Jun 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 14,976 |
| 29th Jun 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 50,000 |
| 26th Jun 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 79,886 |
| 25th Jun 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 57,404 |
| 24th Jun 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 35,456 |
| 23rd Jun 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 30,349 |
| 22nd Jun 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 5,384 |
| 19th Jun 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 4,098 |
| 18th Jun 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 1,162 |
| 17th Jun 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 3,081 |
| 16th Jun 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 7,153 |
| 15th Jun 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 816 |
| 12th Jun 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 7,309 |
| 11th Jun 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 6,420 |
| 10th Jun 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 17,481 |
| 9th Jun 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 8,421 |
| 8th Jun 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 14,838 |
| 5th Jun 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 4th Jun 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 26,029 |
| 3rd Jun 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 5,204 |
| 2nd Jun 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 8,601 |
| 1st Jun 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 4,241 |
| 29th May 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 19,535 |
| 28th May 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 23,704 |
| 27th May 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 97,942 |
| 26th May 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 20,726 |
| 25th May 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 22nd May 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 10,297 |
| 21st May 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 14,404 |
| 20th May 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 29,694 |
| 19th May 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 28,891 |
| 18th May 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 12,957 |
| 15th May 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 14th May 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 13th May 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 48,790 |
| 12th May 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 23,048 |
| 11th May 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 27,555 |