| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 14,404 |
| 20th May 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 29,694 |
| 19th May 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 28,891 |
| 18th May 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 12,957 |
| 15th May 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 14th May 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 13th May 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 48,790 |
| 12th May 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 23,048 |
| 11th May 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 27,555 |
| 8th May 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 43,913 |
| 7th May 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 94,106 |
| 6th May 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 26,324 |
| 5th May 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 26,225 |
| 4th May 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 1st May 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 5,812 |
| 30th Apr 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 34,378 |
| 29th Apr 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 21,379 |
| 28th Apr 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 178,646 |
| 27th Apr 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 8,324 |
| 24th Apr 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 17,358 |
| 23rd Apr 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 21,559 |
| 22nd Apr 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 37,463 |
| 21st Apr 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 17,115 |
| 20th Apr 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 17,500 |
| 17th Apr 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 6,742 |
| 16th Apr 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 13,973 |
| 15th Apr 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 18,804 |
| 14th Apr 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 31,039 |
| 13th Apr 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 22,489 |
| 10th Apr 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 46,581 |
| 9th Apr 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 35,511 |
| 8th Apr 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 17,940 |
| 7th Apr 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 39,897 |
| 6th Apr 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 3rd Apr 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 2nd Apr 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 1st Apr 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 216,347 |
| 31st Mar 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 19,583 |
| 30th Mar 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 53,202 |
| 27th Mar 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 53,622 |
| 26th Mar 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 2,757 |
| 25th Mar 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 809,465 |
| 24th Mar 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 13,141 |
| 23rd Mar 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 31,288 |