| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 260.80 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 8,549 | 260.03638 | SI Trade Negotiated Trade |
17:13:26 - 21-May-26 |
| Unknown* | 3,907 | 259.94391 | SI Trade Negotiated Trade |
17:09:03 - 21-May-26 |
| Unknown* | 14 | 262.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 195 | 262.60 | SI Trade |
15:59:38 - 21-May-26 |
| Unknown* | 98 | 262.60 | SI Trade |
15:59:38 - 21-May-26 |
| Unknown* | 15 | 262.40 | SI Trade |
15:49:35 - 21-May-26 |
| Unknown* | 15 | 262.40 | SI Trade |
15:49:35 - 21-May-26 |
| Unknown* | 5 | 262.80 | SI Trade |
15:44:00 - 21-May-26 |
| Unknown* | 6 | 262.40 | SI Trade |
15:40:45 - 21-May-26 |
| Unknown* | 189 | 262.80 | SI Trade |
15:29:04 - 21-May-26 |
| Unknown* | 240 | 261.80 | SI Trade |
15:25:19 - 21-May-26 |
| Unknown* | 74 | 261.20 | SI Trade |
15:13:13 - 21-May-26 |
| Unknown* | 80 | 261.20 | SI Trade |
15:13:13 - 21-May-26 |
| Unknown* | 6 | 262.00 | SI Trade |
15:05:56 - 21-May-26 |
| Unknown* | 4 | 261.80 | SI Trade |
14:06:56 - 21-May-26 |
| Unknown* | 5 | 261.80 | SI Trade |
14:06:56 - 21-May-26 |
| Unknown* | 48 | 259.00 | SI Trade |
12:46:11 - 21-May-26 |
| Unknown* | 48 | 259.00 | SI Trade |
12:46:11 - 21-May-26 |
| Unknown* | 123 | 259.40 | SI Trade |
12:21:20 - 21-May-26 |
| Unknown* | 24 | 259.20 | SI Trade |
11:52:50 - 21-May-26 |
| Unknown* | 50 | 259.40 | SI Trade |
11:45:08 - 21-May-26 |
| Unknown* | 32 | 259.00 | SI Trade |
11:40:07 - 21-May-26 |
| Unknown* | 32 | 259.00 | SI Trade |
11:40:07 - 21-May-26 |
| Unknown* | 24 | 259.40 | SI Trade |
11:26:11 - 21-May-26 |
| Unknown* | 91 | 259.80 | SI Trade |
11:22:00 - 21-May-26 |
| Unknown* | 21 | 260.80 | SI Trade |
10:45:16 - 21-May-26 |
| Unknown* | 21 | 260.80 | SI Trade |
10:45:16 - 21-May-26 |
| Unknown* | 5 | 261.00 | SI Trade |
10:18:14 - 21-May-26 |
| Unknown* | 81 | 260.60 | SI Trade |
10:07:04 - 21-May-26 |
| Unknown* | 88 | 260.60 | SI Trade |
10:07:04 - 21-May-26 |
| Unknown* | 50 | 259.00 | SI Trade |
09:10:34 - 21-May-26 |
| Unknown* | 50 | 259.00 | SI Trade |
09:10:34 - 21-May-26 |
| Unknown* | 103 | 258.80 | SI Trade |
08:21:27 - 21-May-26 |
| Unknown* | 49 | 258.60 | SI Trade |
08:19:56 - 21-May-26 |
| Unknown* | 49 | 258.60 | SI Trade |
08:19:56 - 21-May-26 |
| Unknown* | 13 | 255.00 | SI Trade Negotiated Trade |
17:34:30 - 20-May-26 |
| Unknown* | 8,917 | 253.97728 | SI Trade Negotiated Trade |
17:06:16 - 20-May-26 |
| Unknown* | 3,234 | 254.0264 | SI Trade Negotiated Trade |
17:03:22 - 20-May-26 |
| Unknown* | 962 | 257.60 | SI Trade |
15:59:53 - 20-May-26 |
| Unknown* | 181 | 257.60 | SI Trade |
15:59:53 - 20-May-26 |
| Unknown* | 908 | 257.60 | SI Trade |
15:59:53 - 20-May-26 |
| Unknown* | 106 | 257.60 | SI Trade |
15:59:53 - 20-May-26 |
| Unknown* | 400 | 257.60 | SI Trade |
15:59:53 - 20-May-26 |
| Unknown* | 8 | 257.00 | SI Trade |
15:54:52 - 20-May-26 |
| Unknown* | 9 | 257.00 | SI Trade |
15:54:23 - 20-May-26 |
| Unknown* | 1 | 257.00 | SI Trade |
15:54:00 - 20-May-26 |
| Unknown* | 2 | 256.80 | SI Trade |
15:53:25 - 20-May-26 |
| Unknown* | 10 | 256.80 | SI Trade |
15:53:25 - 20-May-26 |
| Unknown* | 8 | 256.80 | SI Trade |
15:52:38 - 20-May-26 |
| Unknown* | 9 | 256.80 | SI Trade |
15:51:20 - 20-May-26 |
| Unknown* | 10 | 256.60 | SI Trade |
15:49:12 - 20-May-26 |
| Unknown* | 6 | 256.20 | SI Trade |
15:46:15 - 20-May-26 |
| Unknown* | 3 | 256.20 | SI Trade |
15:46:15 - 20-May-26 |
| Unknown* | 8 | 256.20 | SI Trade |
15:46:13 - 20-May-26 |
| Unknown* | 8 | 256.00 | SI Trade |
15:38:44 - 20-May-26 |
| Unknown* | 3 | 256.00 | SI Trade |
15:37:26 - 20-May-26 |
| Unknown* | 6 | 256.00 | SI Trade |
15:37:26 - 20-May-26 |
| Unknown* | 8 | 256.00 | SI Trade |
15:37:19 - 20-May-26 |
| Unknown* | 9 | 256.00 | SI Trade |
15:35:49 - 20-May-26 |
| Unknown* | 1 | 256.00 | SI Trade |
15:34:59 - 20-May-26 |
| Unknown* | 8 | 256.00 | SI Trade |
15:34:59 - 20-May-26 |
| Unknown* | 9 | 255.80 | SI Trade |
15:34:51 - 20-May-26 |
| Unknown* | 7 | 256.20 | SI Trade |
15:33:45 - 20-May-26 |
| Unknown* | 1 | 256.20 | SI Trade |
15:33:45 - 20-May-26 |
| Unknown* | 8 | 256.40 | SI Trade |
15:33:43 - 20-May-26 |
| Unknown* | 1 | 256.40 | SI Trade |
15:33:22 - 20-May-26 |
| Unknown* | 1 | 256.40 | SI Trade |
15:32:13 - 20-May-26 |
| Unknown* | 69 | 256.40 | SI Trade |
15:27:03 - 20-May-26 |
| Unknown* | 2 | 256.00 | SI Trade |
15:25:38 - 20-May-26 |
| Unknown* | 14 | 256.00 | SI Trade |
15:25:38 - 20-May-26 |
| Unknown* | 9 | 255.80 | SI Trade |
15:25:34 - 20-May-26 |
| Unknown* | 1 | 255.60 | SI Trade |
15:24:45 - 20-May-26 |
| Unknown* | 11 | 255.60 | SI Trade |
15:23:58 - 20-May-26 |
| Unknown* | 1 | 255.80 | SI Trade |
15:23:51 - 20-May-26 |
| Unknown* | 6 | 255.80 | SI Trade |
15:23:04 - 20-May-26 |
| Unknown* | 1 | 255.80 | SI Trade |
15:23:04 - 20-May-26 |
| Unknown* | 9 | 255.80 | SI Trade |
15:23:04 - 20-May-26 |
| Unknown* | 8 | 255.80 | SI Trade |
15:22:35 - 20-May-26 |
| Unknown* | 1 | 255.80 | SI Trade |
15:21:58 - 20-May-26 |
| Unknown* | 1 | 255.60 | SI Trade |
15:18:37 - 20-May-26 |
| Unknown* | 9 | 255.40 | SI Trade |
15:18:00 - 20-May-26 |
| Unknown* | 1 | 255.40 | SI Trade |
15:17:49 - 20-May-26 |
| Unknown* | 16 | 255.40 | SI Trade |
15:17:31 - 20-May-26 |
| Unknown* | 1 | 255.60 | SI Trade |
15:17:25 - 20-May-26 |
| Unknown* | 9 | 255.60 | SI Trade |
15:17:02 - 20-May-26 |
| Unknown* | 1 | 255.40 | SI Trade |
15:16:35 - 20-May-26 |
| Unknown* | 12 | 255.40 | SI Trade |
15:16:35 - 20-May-26 |
| Unknown* | 9 | 255.20 | SI Trade |
15:16:10 - 20-May-26 |
| Unknown* | 1 | 255.20 | SI Trade |
15:16:01 - 20-May-26 |
| Unknown* | 1 | 255.20 | SI Trade |
15:14:51 - 20-May-26 |
| Unknown* | 28 | 255.00 | SI Trade |
15:14:34 - 20-May-26 |
| Unknown* | 1 | 255.00 | SI Trade |
15:14:34 - 20-May-26 |
| Unknown* | 1 | 254.80 | SI Trade |
15:13:52 - 20-May-26 |
| Unknown* | 1 | 254.80 | SI Trade |
15:13:39 - 20-May-26 |
| Unknown* | 1 | 254.80 | SI Trade |
15:11:29 - 20-May-26 |
| Unknown* | 9 | 254.80 | SI Trade |
15:11:03 - 20-May-26 |
| Unknown* | 1 | 254.80 | SI Trade |
15:10:09 - 20-May-26 |
| Unknown* | 1 | 254.80 | SI Trade |
15:08:53 - 20-May-26 |
| Unknown* | 9 | 254.80 | SI Trade |
15:07:41 - 20-May-26 |
| Unknown* | 1 | 255.00 | SI Trade |
15:05:10 - 20-May-26 |
| Unknown* | 3 | 255.00 | SI Trade |
15:04:48 - 20-May-26 |
| Unknown* | 8 | 255.20 | SI Trade |
15:04:01 - 20-May-26 |
| Unknown* | 9 | 255.60 | SI Trade |
15:00:35 - 20-May-26 |
| Unknown* | 10 | 255.60 | SI Trade |
15:00:35 - 20-May-26 |
| Unknown* | 1 | 255.60 | SI Trade |
15:00:35 - 20-May-26 |
| Unknown* | 9 | 255.00 | SI Trade |
15:00:32 - 20-May-26 |
| Unknown* | 1 | 255.40 | SI Trade |
14:59:44 - 20-May-26 |
| Unknown* | 9 | 255.00 | SI Trade |
14:58:40 - 20-May-26 |
| Unknown* | 1 | 255.00 | SI Trade |
14:58:20 - 20-May-26 |
| Unknown* | 8 | 255.00 | SI Trade |
14:57:23 - 20-May-26 |
| Unknown* | 11 | 255.00 | SI Trade |
14:57:23 - 20-May-26 |
| Unknown* | 1 | 255.40 | SI Trade |
14:57:19 - 20-May-26 |
| Unknown* | 8 | 255.40 | SI Trade |
14:56:04 - 20-May-26 |
| Unknown* | 1 | 255.40 | SI Trade |
14:56:02 - 20-May-26 |
| Unknown* | 1 | 255.60 | SI Trade |
14:54:57 - 20-May-26 |
| Unknown* | 8 | 255.60 | SI Trade |
14:54:46 - 20-May-26 |
| Unknown* | 8 | 255.80 | SI Trade |
14:54:12 - 20-May-26 |
| Unknown* | 9 | 255.80 | SI Trade |
14:53:21 - 20-May-26 |
| Unknown* | 1 | 255.80 | SI Trade |
14:53:05 - 20-May-26 |
| Unknown* | 8 | 255.80 | SI Trade |
14:52:38 - 20-May-26 |
| Unknown* | 1 | 255.80 | SI Trade |
14:51:54 - 20-May-26 |
| Unknown* | 1 | 256.20 | SI Trade |
14:51:30 - 20-May-26 |
| Unknown* | 9 | 256.20 | SI Trade |
14:51:18 - 20-May-26 |
| Unknown* | 1 | 256.20 | SI Trade |
14:51:03 - 20-May-26 |
| Unknown* | 8 | 255.80 | SI Trade |
14:49:32 - 20-May-26 |
| Unknown* | 1 | 256.20 | SI Trade |
14:49:25 - 20-May-26 |
| Unknown* | 8 | 256.00 | SI Trade |
14:48:29 - 20-May-26 |
| Unknown* | 1 | 256.20 | SI Trade |
14:47:28 - 20-May-26 |
| Unknown* | 4 | 256.20 | SI Trade |
14:47:16 - 20-May-26 |
| Unknown* | 23 | 256.20 | SI Trade |
14:47:16 - 20-May-26 |
| Unknown* | 43 | 256.20 | SI Trade |
14:47:06 - 20-May-26 |
| Unknown* | 8 | 254.80 | SI Trade |
14:46:15 - 20-May-26 |
| Unknown* | 1 | 254.80 | SI Trade |
14:45:46 - 20-May-26 |
| Unknown* | 10 | 254.80 | SI Trade |
14:45:45 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:45:03 - 20-May-26 |
| Unknown* | 2 | 254.80 | SI Trade |
14:42:37 - 20-May-26 |
| Unknown* | 2 | 254.60 | SI Trade |
14:42:37 - 20-May-26 |
| Unknown* | 25 | 254.60 | SI Trade |
14:42:37 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:42:11 - 20-May-26 |
| Unknown* | 13 | 254.40 | SI Trade |
14:42:10 - 20-May-26 |
| Unknown* | 1 | 254.40 | SI Trade |
14:41:16 - 20-May-26 |
| Unknown* | 1 | 254.40 | SI Trade |
14:40:02 - 20-May-26 |
| Unknown* | 1 | 254.80 | SI Trade |
14:39:14 - 20-May-26 |
| Unknown* | 8 | 254.40 | SI Trade |
14:39:14 - 20-May-26 |
| Unknown* | 5 | 254.40 | SI Trade |
14:39:14 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:38:10 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:37:03 - 20-May-26 |
| Unknown* | 8 | 254.60 | SI Trade |
14:36:58 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:36:30 - 20-May-26 |
| Unknown* | 11 | 254.60 | SI Trade |
14:36:30 - 20-May-26 |
| Unknown* | 1 | 254.40 | SI Trade |
14:36:04 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:35:11 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:32:57 - 20-May-26 |
| Unknown* | 9 | 254.60 | SI Trade |
14:32:49 - 20-May-26 |
| Unknown* | 1 | 254.80 | SI Trade |
14:32:27 - 20-May-26 |
| Unknown* | 7 | 254.40 | SI Trade |
14:32:27 - 20-May-26 |
| Unknown* | 8 | 254.40 | SI Trade |
14:32:27 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:32:13 - 20-May-26 |
| Unknown* | 28 | 254.60 | SI Trade |
14:32:13 - 20-May-26 |
| Unknown* | 48 | 254.60 | SI Trade |
14:32:13 - 20-May-26 |
| Unknown* | 360 | 254.80 | SI Trade |
14:31:45 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:31:42 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:30:31 - 20-May-26 |
| Unknown* | 15 | 254.60 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:28:43 - 20-May-26 |
| Unknown* | 9 | 254.60 | SI Trade |
14:28:11 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:27:48 - 20-May-26 |
| Unknown* | 9 | 254.60 | SI Trade |
14:27:02 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:26:41 - 20-May-26 |
| Unknown* | 1 | 254.80 | SI Trade |
14:25:12 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:23:34 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:21:48 - 20-May-26 |
| Unknown* | 9 | 254.60 | SI Trade |
14:21:10 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:20:21 - 20-May-26 |
| Unknown* | 1 | 255.00 | SI Trade |
14:19:56 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:18:37 - 20-May-26 |
| Unknown* | 18 | 254.60 | SI Trade |
14:17:46 - 20-May-26 |
| Unknown* | 18 | 254.60 | SI Trade |
14:17:46 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:16:44 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:14:54 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:13:02 - 20-May-26 |
| Unknown* | 8 | 254.60 | SI Trade |
14:12:17 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:11:45 - 20-May-26 |
| Unknown* | 1 | 254.60 | SI Trade |
14:09:51 - 20-May-26 |
| Unknown* | 13 | 254.60 | SI Trade |
14:09:00 - 20-May-26 |
| Unknown* | 9 | 254.40 | SI Trade |
14:09:00 - 20-May-26 |
| Unknown* | 35 | 254.80 | SI Trade |
14:05:43 - 20-May-26 |
| Unknown* | 1 | 254.40 | SI Trade |
14:03:40 - 20-May-26 |
| Unknown* | 8 | 254.40 | SI Trade |
14:01:50 - 20-May-26 |
| Unknown* | 1 | 254.40 | SI Trade |
14:01:12 - 20-May-26 |
| Unknown* | 1 | 254.40 | SI Trade |
13:59:46 - 20-May-26 |
| Unknown* | 12 | 254.40 | SI Trade |
13:59:35 - 20-May-26 |
| Unknown* | 1 | 254.40 | SI Trade |
13:58:55 - 20-May-26 |
| Unknown* | 9 | 254.20 | SI Trade |
13:58:20 - 20-May-26 |
| Unknown* | 18 | 254.20 | SI Trade |
13:58:19 - 20-May-26 |
| Unknown* | 1 | 254.40 | SI Trade |
13:58:19 - 20-May-26 |
| Unknown* | 1 | 254.20 | SI Trade |
13:57:05 - 20-May-26 |
| Unknown* | 1 | 254.20 | SI Trade |
13:55:36 - 20-May-26 |