| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 198.35 | SI Trade |
13:39:52 - 29-Sep-26 |
| Unknown* | 389 | 198.00 | SI Trade |
13:36:07 - 29-Sep-26 |
| Unknown* | 2 | 198.00 | SI Trade |
13:36:07 - 29-Sep-26 |
| Unknown* | 51 | 198.35 | SI Trade |
13:18:34 - 29-Sep-26 |
| Unknown* | 9 | 198.40 | SI Trade |
13:18:00 - 29-Sep-26 |
| Unknown* | 5 | 198.40 | SI Trade |
13:16:52 - 29-Sep-26 |
| Unknown* | 5 | 198.55 | SI Trade |
13:09:23 - 29-Sep-26 |
| Unknown* | 5 | 198.50 | SI Trade |
13:06:52 - 29-Sep-26 |
| Unknown* | 9 | 198.65 | SI Trade |
13:01:33 - 29-Sep-26 |
| Unknown* | 43 | 198.50 | SI Trade |
12:59:59 - 29-Sep-26 |
| Unknown* | 43 | 198.50 | SI Trade |
12:59:59 - 29-Sep-26 |
| Unknown* | 58 | 198.55 | SI Trade |
12:52:39 - 29-Sep-26 |
| Unknown* | 58 | 198.35 | SI Trade |
12:47:31 - 29-Sep-26 |
| Unknown* | 56 | 198.60 | SI Trade |
12:46:34 - 29-Sep-26 |
| Unknown* | 56 | 199.00 | SI Trade |
12:15:54 - 29-Sep-26 |
| Unknown* | 2 | 199.00 | SI Trade |
12:15:25 - 29-Sep-26 |
| Unknown* | 59 | 199.30 | SI Trade |
12:07:26 - 29-Sep-26 |
| Unknown* | 56 | 199.30 | SI Trade |
12:05:42 - 29-Sep-26 |
| Unknown* | 442 | 199.15 | SI Trade |
11:51:53 - 29-Sep-26 |
| Unknown* | 3,200 | 199.05 | SI Trade |
11:49:22 - 29-Sep-26 |
| Unknown* | 58 | 199.25 | SI Trade |
11:42:51 - 29-Sep-26 |
| Unknown* | 59 | 199.45 | SI Trade |
11:36:56 - 29-Sep-26 |
| Unknown* | 58 | 199.60 | SI Trade |
11:25:48 - 29-Sep-26 |
| Unknown* | 104 | 199.55 | SI Trade |
11:24:00 - 29-Sep-26 |
| Unknown* | 50 | 199.50 | SI Trade |
11:17:28 - 29-Sep-26 |
| Unknown* | 51 | 199.65 | SI Trade |
11:14:13 - 29-Sep-26 |
| Unknown* | 210 | 199.25 | SI Trade |
11:10:02 - 29-Sep-26 |
| Unknown* | 656 | 198.50 | SI Trade |
10:16:30 - 29-Sep-26 |
| Unknown* | 2,065 | 198.20 | SI Trade |
10:13:46 - 29-Sep-26 |
| Unknown* | 7,500 | 198.40 | SI Trade |
10:10:22 - 29-Sep-26 |
| Unknown* | 20 | 198.00 | SI Trade |
10:09:05 - 29-Sep-26 |
| Unknown* | 7,500 | 198.50 | SI Trade |
09:58:37 - 29-Sep-26 |
| Unknown* | 26 | 199.90 | SI Trade |
09:48:46 - 29-Sep-26 |
| Unknown* | 15 | 200.20 | SI Trade |
09:10:58 - 29-Sep-26 |
| Unknown* | 35 | 199.90 | SI Trade |
09:02:19 - 29-Sep-26 |
| Unknown* | 43 | 199.70 | SI Trade |
09:00:47 - 29-Sep-26 |
| Unknown* | 45 | 199.65 | SI Trade |
09:00:46 - 29-Sep-26 |
| Unknown* | 89 | 199.45 | SI Trade |
08:59:50 - 29-Sep-26 |
| Unknown* | 43 | 199.30 | SI Trade |
08:52:51 - 29-Sep-26 |
| Unknown* | 20 | 199.60 | SI Trade |
08:46:14 - 29-Sep-26 |
| Unknown* | 26 | 200.20 | SI Trade |
08:38:03 - 29-Sep-26 |
| Unknown* | 21 | 200.20 | SI Trade |
08:34:40 - 29-Sep-26 |
| Unknown* | 26 | 200.20 | SI Trade |
08:28:48 - 29-Sep-26 |
| Unknown* | 21 | 200.15 | SI Trade |
08:22:18 - 29-Sep-26 |
| Unknown* | 43 | 200.15 | SI Trade |
08:22:18 - 29-Sep-26 |
| Unknown* | 37 | 200.00 | SI Trade |
08:15:00 - 29-Sep-26 |
| Unknown* | 23 | 200.00 | SI Trade |
08:13:54 - 29-Sep-26 |
| Unknown* | 63 | 200.60 | SI Trade |
08:08:23 - 29-Sep-26 |
| Unknown* | 0 | 200.80 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | 200.80 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 76 | 201.20 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | 203.47767 | SI Trade Currency Conversion |
18:11:31 - 28-Sep-26 |
| Unknown* | 0 | 203.17865 | SI Trade Currency Conversion |
18:11:25 - 28-Sep-26 |
| Unknown* | 0 | 203.17865 | SI Trade Currency Conversion |
18:11:25 - 28-Sep-26 |
| Unknown* | 0 | 203.02915 | SI Trade Currency Conversion |
18:10:57 - 28-Sep-26 |
| Unknown* | 0 | 203.17865 | SI Trade Currency Conversion |
17:54:24 - 28-Sep-26 |
| Unknown* | 0 | 200.48755 | SI Trade Currency Conversion |
17:18:14 - 28-Sep-26 |
| Unknown* | 462 | 200.05 | SI Trade |
15:39:40 - 28-Sep-26 |
| Unknown* | 462 | 200.05 | SI Trade |
15:39:40 - 28-Sep-26 |
| Unknown* | 5,783 | 199.80 | SI Trade |
14:49:14 - 28-Sep-26 |
| Unknown* | 94 | 199.50 | SI Trade |
14:36:53 - 28-Sep-26 |
| Unknown* | 10 | 199.50 | SI Trade |
14:36:09 - 28-Sep-26 |
| Unknown* | 20 | 199.10 | SI Trade |
14:31:46 - 28-Sep-26 |
| Unknown* | 10 | 198.60 | SI Trade |
13:51:18 - 28-Sep-26 |
| Unknown* | 1,091 | 198.25 | SI Trade |
13:42:48 - 28-Sep-26 |
| Unknown* | 3 | 198.40 | SI Trade |
13:42:41 - 28-Sep-26 |
| Unknown* | 716 | 198.75 | SI Trade |
12:54:35 - 28-Sep-26 |
| Unknown* | 71 | 199.60 | SI Trade |
12:22:14 - 28-Sep-26 |
| Unknown* | 3,204 | 198.85 | SI Trade |
09:40:33 - 28-Sep-26 |
| Unknown* | 1 | 199.00 | SI Trade |
09:21:28 - 28-Sep-26 |
| Unknown* | 0 | 199.2915 | SI Trade Currency Conversion |
09:08:09 - 28-Sep-26 |
| Unknown* | 0 | 198.99249 | SI Trade Currency Conversion |
08:51:47 - 28-Sep-26 |
| Unknown* | 0 | 199.00 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 2 | 198.50 | SI Trade |
15:54:00 - 25-Sep-26 |
| Unknown* | 138 | 198.50 | SI Trade |
15:33:30 - 25-Sep-26 |
| Unknown* | 25 | 198.50 | SI Trade |
15:17:34 - 25-Sep-26 |
| Unknown* | 21 | 197.80 | SI Trade |
14:35:16 - 25-Sep-26 |
| Unknown* | 57 | 197.80 | SI Trade |
14:32:15 - 25-Sep-26 |
| Unknown* | 2,500 | 197.40 | OTC Trade |
13:14:00 - 25-Sep-26 |
| Unknown* | 80 | 196.40 | SI Trade |
12:37:38 - 25-Sep-26 |
| Unknown* | 29 | 196.90 | SI Trade |
11:01:00 - 25-Sep-26 |
| Unknown* | 92 | 196.90 | SI Trade |
11:00:23 - 25-Sep-26 |
| Unknown* | 1 | 198.10 | SI Trade |
09:42:22 - 25-Sep-26 |
| Unknown* | 1 | 196.80 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 10 | 197.40 | SI Trade |
15:54:59 - 24-Sep-26 |
| Unknown* | 1 | 197.60 | SI Trade |
15:54:00 - 24-Sep-26 |
| Unknown* | 201 | 197.85 | SI Trade |
14:32:06 - 24-Sep-26 |
| Unknown* | 3,188 | 197.30 | SI Trade |
13:54:13 - 24-Sep-26 |
| Unknown* | 2 | 197.85 | SI Trade |
12:27:31 - 24-Sep-26 |
| Unknown* | 2 | 197.85 | SI Trade |
12:26:41 - 24-Sep-26 |
| Unknown* | 51 | 198.60 | OTC Trade |
12:08:18 - 24-Sep-26 |
| Unknown* | 801 | 198.50 | SI Trade |
11:25:48 - 24-Sep-26 |
| Unknown* | 3 | 198.55 | SI Trade |
10:34:36 - 24-Sep-26 |
| Unknown* | 4 | 198.70 | SI Trade |
10:27:36 - 24-Sep-26 |
| Unknown* | 0 | 199.00 | OTC Trade |
08:20:38 - 24-Sep-26 |
| Unknown* | 31 | 198.80 | SI Trade |
15:00:38 - 23-Sep-26 |
| Unknown* | 7 | 201.40 | SI Trade |
11:14:31 - 23-Sep-26 |
| Unknown* | 119 | 201.50 | SI Trade |
11:14:31 - 23-Sep-26 |
| Unknown* | 22 | 202.00 | SI Trade |
10:59:22 - 23-Sep-26 |
| Unknown* | 19 | 202.00 | SI Trade |
10:54:08 - 23-Sep-26 |
| Unknown* | 7 | 202.60 | SI Trade |
10:12:34 - 23-Sep-26 |
| Unknown* | 674 | 202.70 | SI Trade |
09:59:56 - 23-Sep-26 |
| Unknown* | 131 | 202.80 | SI Trade |
09:16:51 - 23-Sep-26 |
| Unknown* | 16 | 202.60 | SI Trade |
08:56:21 - 23-Sep-26 |
| Unknown* | 2 | 201.20 | SI Trade |
15:54:00 - 22-Sep-26 |
| Unknown* | 4 | 201.10 | SI Trade |
15:50:54 - 22-Sep-26 |
| Unknown* | 7 | 201.10 | SI Trade |
15:50:44 - 22-Sep-26 |
| Unknown* | 4 | 201.30 | SI Trade |
15:50:40 - 22-Sep-26 |
| Unknown* | 80 | 200.40 | SI Trade |
15:35:48 - 22-Sep-26 |
| Unknown* | 187 | 200.40 | SI Trade |
15:35:48 - 22-Sep-26 |
| Unknown* | 130 | 200.40 | SI Trade |
15:35:48 - 22-Sep-26 |
| Unknown* | 16 | 200.40 | SI Trade |
15:35:20 - 22-Sep-26 |
| Unknown* | 1 | 200.80 | SI Trade |
15:23:36 - 22-Sep-26 |
| Unknown* | 4 | 200.60 | SI Trade |
15:22:04 - 22-Sep-26 |
| Unknown* | 114 | 200.60 | SI Trade |
15:22:04 - 22-Sep-26 |
| Unknown* | 95 | 200.40 | SI Trade |
15:15:58 - 22-Sep-26 |
| Unknown* | 65 | 200.60 | SI Trade |
15:12:25 - 22-Sep-26 |
| Unknown* | 6 | 200.60 | SI Trade |
14:35:09 - 22-Sep-26 |
| Unknown* | 14 | 200.60 | SI Trade |
14:35:09 - 22-Sep-26 |
| Unknown* | 449 | 201.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | 200.80 | SI Trade |
13:51:36 - 22-Sep-26 |
| Unknown* | 72 | 200.80 | SI Trade |
13:48:04 - 22-Sep-26 |
| Unknown* | 6 | 200.60 | SI Trade |
13:00:22 - 22-Sep-26 |
| Unknown* | 35 | 200.40 | SI Trade |
12:34:55 - 22-Sep-26 |
| Unknown* | 36 | 200.60 | SI Trade |
12:34:25 - 22-Sep-26 |
| Unknown* | 12 | 200.60 | SI Trade |
12:10:51 - 22-Sep-26 |
| Unknown* | 3 | 201.30 | SI Trade |
11:10:43 - 22-Sep-26 |
| Unknown* | 3,471 | 201.00 | SI Trade |
10:52:21 - 22-Sep-26 |
| Unknown* | 136 | 199.80 | SI Trade |
09:36:53 - 22-Sep-26 |
| Unknown* | 1 | 200.00 | OTC Trade |
08:00:05 - 22-Sep-26 |
| Unknown* | 6 | 198.65 | SI Trade |
13:48:42 - 21-Sep-26 |
| Unknown* | 2 | 198.60 | SI Trade |
13:20:24 - 21-Sep-26 |
| Unknown* | 336 | 197.55 | SI Trade |
10:48:32 - 21-Sep-26 |
| Unknown* | 8,967 | 197.30 | Negotiated Trade |
09:55:57 - 21-Sep-26 |
| Unknown* | 0 | 198.70 | OTC Trade |
08:21:02 - 21-Sep-26 |
| Unknown* | 821 | 198.18064 | SI Trade Negotiated Trade |
17:10:52 - 18-Sep-26 |
| Unknown* | 403 | 198.3464 | SI Trade Negotiated Trade |
17:06:44 - 18-Sep-26 |
| Unknown* | 435 | 198.50 | SI Trade |
15:59:46 - 18-Sep-26 |
| Unknown* | 71 | 198.50 | SI Trade |
15:59:46 - 18-Sep-26 |
| Unknown* | 382 | 198.50 | SI Trade |
15:59:46 - 18-Sep-26 |
| Unknown* | 62 | 198.10 | SI Trade |
15:54:51 - 18-Sep-26 |
| Unknown* | 41 | 198.00 | SI Trade |
15:54:32 - 18-Sep-26 |
| Unknown* | 10 | 197.80 | SI Trade |
15:53:11 - 18-Sep-26 |
| Unknown* | 9 | 197.80 | SI Trade |
15:50:26 - 18-Sep-26 |
| Unknown* | 10 | 197.70 | SI Trade |
15:47:44 - 18-Sep-26 |
| Unknown* | 59 | 197.90 | SI Trade |
15:45:08 - 18-Sep-26 |
| Unknown* | 10 | 197.80 | SI Trade |
15:43:46 - 18-Sep-26 |
| Unknown* | 43 | 197.90 | SI Trade |
15:39:41 - 18-Sep-26 |
| Unknown* | 10 | 197.90 | SI Trade |
15:39:06 - 18-Sep-26 |
| Unknown* | 14 | 197.70 | SI Trade |
15:34:00 - 18-Sep-26 |
| Unknown* | 9 | 197.70 | SI Trade |
15:33:33 - 18-Sep-26 |
| Unknown* | 17 | 197.70 | SI Trade |
15:33:15 - 18-Sep-26 |
| Unknown* | 9 | 197.60 | SI Trade |
15:29:40 - 18-Sep-26 |
| Unknown* | 9 | 197.80 | SI Trade |
15:23:28 - 18-Sep-26 |
| Unknown* | 10 | 197.90 | SI Trade |
15:21:15 - 18-Sep-26 |
| Unknown* | 10 | 197.80 | SI Trade |
15:12:57 - 18-Sep-26 |
| Unknown* | 9 | 197.60 | SI Trade |
15:10:40 - 18-Sep-26 |
| Unknown* | 18 | 197.50 | SI Trade |
15:03:51 - 18-Sep-26 |
| Unknown* | 18 | 197.50 | SI Trade |
15:03:51 - 18-Sep-26 |
| Unknown* | 56 | 197.40 | SI Trade |
15:03:01 - 18-Sep-26 |
| Unknown* | 55 | 197.40 | SI Trade |
14:59:35 - 18-Sep-26 |
| Unknown* | 2 | 197.45 | SI Trade |
14:52:38 - 18-Sep-26 |
| Unknown* | 18 | 197.60 | SI Trade |
14:47:21 - 18-Sep-26 |
| Unknown* | 9 | 197.60 | SI Trade |
14:47:21 - 18-Sep-26 |
| Unknown* | 3 | 198.20 | SI Trade |
14:41:08 - 18-Sep-26 |
| Unknown* | 9 | 198.40 | SI Trade |
14:38:20 - 18-Sep-26 |
| Unknown* | 9 | 198.50 | SI Trade |
14:33:44 - 18-Sep-26 |
| Unknown* | 10 | 198.60 | SI Trade |
14:33:44 - 18-Sep-26 |
| Unknown* | 52 | 198.60 | SI Trade |
14:26:44 - 18-Sep-26 |
| Unknown* | 9 | 198.60 | SI Trade |
14:26:44 - 18-Sep-26 |
| Unknown* | 9 | 198.50 | SI Trade |
14:26:01 - 18-Sep-26 |
| Unknown* | 10 | 198.50 | SI Trade |
14:25:59 - 18-Sep-26 |
| Unknown* | 3 | 198.25 | SI Trade |
14:20:02 - 18-Sep-26 |
| Unknown* | 54 | 198.50 | SI Trade |
14:13:20 - 18-Sep-26 |
| Unknown* | 9 | 198.60 | SI Trade |
14:08:18 - 18-Sep-26 |
| Unknown* | 10 | 198.50 | SI Trade |
14:08:18 - 18-Sep-26 |
| Unknown* | 9 | 198.40 | SI Trade |
14:06:06 - 18-Sep-26 |
| Unknown* | 3 | 198.00 | SI Trade |
14:03:03 - 18-Sep-26 |
| Unknown* | 51 | 198.20 | SI Trade |
13:57:11 - 18-Sep-26 |
| Unknown* | 9 | 198.10 | SI Trade |
13:55:00 - 18-Sep-26 |
| Unknown* | 10 | 198.00 | SI Trade |
13:52:13 - 18-Sep-26 |
| Unknown* | 3 | 197.85 | SI Trade |
13:42:26 - 18-Sep-26 |
| Unknown* | 9 | 197.90 | SI Trade |
13:40:48 - 18-Sep-26 |
| Unknown* | 47 | 197.80 | SI Trade |
13:40:15 - 18-Sep-26 |
| Unknown* | 21 | 197.40 | SI Trade |
13:30:18 - 18-Sep-26 |
| Unknown* | 17 | 197.40 | SI Trade |
13:30:18 - 18-Sep-26 |
| Unknown* | 10 | 197.30 | SI Trade |
13:26:42 - 18-Sep-26 |
| Unknown* | 20 | 197.30 | SI Trade |
13:26:03 - 18-Sep-26 |
| Unknown* | 3 | 197.10 | SI Trade |
13:24:28 - 18-Sep-26 |
| Unknown* | 3 | 197.90 | SI Trade |
13:01:03 - 18-Sep-26 |
| Unknown* | 7,924 | 197.95 | SI Trade |
13:00:24 - 18-Sep-26 |
| Unknown* | 9 | 198.30 | SI Trade |
12:50:43 - 18-Sep-26 |
| Unknown* | 30 | 198.20 | SI Trade |
12:50:37 - 18-Sep-26 |
| Unknown* | 90 | 198.50 | SI Trade |
12:20:37 - 18-Sep-26 |
| Unknown* | 20 | 199.00 | SI Trade |
12:04:39 - 18-Sep-26 |
| Unknown* | 9 | 199.00 | SI Trade |
12:04:39 - 18-Sep-26 |
| Unknown* | 43 | 198.70 | SI Trade |
11:50:31 - 18-Sep-26 |
| Unknown* | 56 | 198.80 | SI Trade |
11:46:00 - 18-Sep-26 |
| Unknown* | 9 | 198.60 | SI Trade |
11:36:36 - 18-Sep-26 |
| Unknown* | 9 | 198.30 | SI Trade |
11:28:28 - 18-Sep-26 |