Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alk-abello B Or (0OIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 242.85388 SI Trade
Negotiated Trade
 17:05:29 - 10-Jul-26
Unknown* 6 242.60 SI Trade
 15:47:40 - 10-Jul-26
Unknown* 290 241.60 SI Trade
 15:39:10 - 10-Jul-26
Unknown* 290 241.60 SI Trade
 15:39:10 - 10-Jul-26
Unknown* 189 242.00 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 189 242.00 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 225 242.80 SI Trade
 15:17:55 - 10-Jul-26
Unknown* 89 242.20 SI Trade
 15:16:16 - 10-Jul-26
Unknown* 40 242.00 SI Trade
 15:07:40 - 10-Jul-26
Unknown* 47 242.00 SI Trade
 15:04:18 - 10-Jul-26
Unknown* 47 242.00 SI Trade
 15:04:18 - 10-Jul-26
Unknown* 9,471 241.80 Negotiated Trade
 15:02:20 - 10-Jul-26
Unknown* 3 241.80 SI Trade
 15:00:18 - 10-Jul-26
Unknown* 6 241.80 SI Trade
 14:55:50 - 10-Jul-26
Unknown* 19 241.60 SI Trade
 14:47:22 - 10-Jul-26
Unknown* 30 241.70 SI Trade
 14:41:01 - 10-Jul-26
Unknown* 1 243.40 SI Trade
 13:54:07 - 10-Jul-26
Unknown* 12 243.70 SI Trade
 13:48:11 - 10-Jul-26
Unknown* 1 244.00 SI Trade
 13:30:00 - 10-Jul-26
Unknown* 15 244.30 SI Trade
 13:14:41 - 10-Jul-26
Unknown* 15 244.30 SI Trade
 13:14:41 - 10-Jul-26
Unknown* 185 244.20 SI Trade
 13:07:55 - 10-Jul-26
Unknown* 230 244.00 SI Trade
 13:05:46 - 10-Jul-26
Unknown* 218 244.70 SI Trade
Negotiated Trade
 11:02:04 - 10-Jul-26
Unknown* 20 242.60 SI Trade
 10:11:29 - 10-Jul-26
Unknown* 15 242.60 SI Trade
 09:59:11 - 10-Jul-26
Unknown* 1,200 242.80 SI Trade
 09:38:05 - 10-Jul-26
Unknown* 48 243.20 SI Trade
 09:14:10 - 10-Jul-26
Unknown* 10 243.30 SI Trade
 09:14:00 - 10-Jul-26
Unknown* 74 243.30 SI Trade
 08:16:07 - 10-Jul-26
Unknown* 58 242.40 SI Trade
 08:13:52 - 10-Jul-26
Unknown* 30 242.20 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 288 244.36179 SI Trade
Negotiated Trade
 17:06:40 - 09-Jul-26
Unknown* 64 244.9975 SI Trade
Negotiated Trade
 17:04:51 - 09-Jul-26
Unknown* 83 244.00 SI Trade
 15:54:00 - 09-Jul-26
Unknown* 30 244.20 SI Trade
 15:46:56 - 09-Jul-26
Unknown* 30 244.20 SI Trade
 15:45:12 - 09-Jul-26
Unknown* 1 244.40 SI Trade
 15:32:40 - 09-Jul-26
Unknown* 53 244.20 OTC Trade
 15:08:41 - 09-Jul-26
Unknown* 467 244.60 SI Trade
 14:56:12 - 09-Jul-26
Unknown* 95 243.80 SI Trade
 13:50:11 - 09-Jul-26
Unknown* 9 243.40 SI Trade
 13:50:01 - 09-Jul-26
Unknown* 120 243.60 SI Trade
 13:49:28 - 09-Jul-26
Unknown* 1 243.60 SI Trade
 13:48:47 - 09-Jul-26
Unknown* 2 243.80 SI Trade
 13:45:20 - 09-Jul-26
Unknown* 36 243.80 SI Trade
 13:44:42 - 09-Jul-26
Unknown* 36 243.80 SI Trade
 13:44:41 - 09-Jul-26
Unknown* 36 243.80 SI Trade
 13:44:41 - 09-Jul-26
Unknown* 36 243.80 SI Trade
 13:43:59 - 09-Jul-26
Unknown* 36 243.80 SI Trade
 13:43:58 - 09-Jul-26
Unknown* 12 243.80 SI Trade
 13:43:57 - 09-Jul-26
Unknown* 36 243.80 SI Trade
 13:42:53 - 09-Jul-26
Unknown* 36 243.80 SI Trade
 13:42:53 - 09-Jul-26
Unknown* 50 243.80 SI Trade
 13:42:40 - 09-Jul-26
Unknown* 45 243.80 SI Trade
 13:40:30 - 09-Jul-26
Unknown* 45 243.80 SI Trade
 13:40:19 - 09-Jul-26
Unknown* 46 243.80 SI Trade
 13:40:08 - 09-Jul-26
Unknown* 46 243.80 SI Trade
 13:39:58 - 09-Jul-26
Unknown* 46 243.80 SI Trade
 13:39:47 - 09-Jul-26
Unknown* 46 243.80 SI Trade
 13:39:37 - 09-Jul-26
Unknown* 46 243.80 SI Trade
 13:39:26 - 09-Jul-26
Unknown* 46 243.80 SI Trade
 13:39:15 - 09-Jul-26
Unknown* 46 243.80 SI Trade
 13:39:04 - 09-Jul-26
Unknown* 47 243.80 SI Trade
 13:38:53 - 09-Jul-26
Unknown* 47 243.80 SI Trade
 13:38:41 - 09-Jul-26
Unknown* 47 243.80 SI Trade
 13:38:29 - 09-Jul-26
Unknown* 48 243.80 SI Trade
 13:38:16 - 09-Jul-26
Unknown* 48 243.80 SI Trade
 13:38:01 - 09-Jul-26
Unknown* 49 243.80 SI Trade
 13:37:46 - 09-Jul-26
Unknown* 36 243.80 SI Trade
 13:37:27 - 09-Jul-26
Unknown* 36 243.80 SI Trade
 13:37:26 - 09-Jul-26
Unknown* 32 243.80 SI Trade
 13:37:26 - 09-Jul-26
Unknown* 36 244.00 SI Trade
 13:37:02 - 09-Jul-26
Unknown* 36 244.00 SI Trade
 13:37:01 - 09-Jul-26
Unknown* 48 243.80 SI Trade
 13:36:05 - 09-Jul-26
Unknown* 48 243.80 SI Trade
 13:35:34 - 09-Jul-26
Unknown* 36 243.80 SI Trade
 13:34:52 - 09-Jul-26
Unknown* 36 243.80 SI Trade
 13:34:52 - 09-Jul-26
Unknown* 36 243.80 SI Trade
 13:34:51 - 09-Jul-26
Unknown* 3 243.80 SI Trade
 13:33:57 - 09-Jul-26
Unknown* 36 243.80 SI Trade
 13:33:57 - 09-Jul-26
Unknown* 36 243.70 SI Trade
 13:30:28 - 09-Jul-26
Unknown* 41 243.60 SI Trade
 13:28:50 - 09-Jul-26
Unknown* 38 243.40 SI Trade
 13:27:41 - 09-Jul-26
Unknown* 36 243.40 SI Trade
 13:27:06 - 09-Jul-26
Unknown* 36 243.40 SI Trade
 13:27:05 - 09-Jul-26
Unknown* 36 243.60 SI Trade
 13:26:53 - 09-Jul-26
Unknown* 36 243.60 SI Trade
 13:26:52 - 09-Jul-26
Unknown* 36 243.80 SI Trade
 13:26:39 - 09-Jul-26
Unknown* 10,164 245.80 Negotiated Trade
 13:12:00 - 09-Jul-26
Unknown* 3,157 244.84416 SI Trade
Negotiated Trade
 12:27:15 - 09-Jul-26
Unknown* 0 243.80 OTC Trade
 10:30:59 - 09-Jul-26
Unknown* 0 245.00 OTC Trade
 09:46:07 - 09-Jul-26
Unknown* 2,422 246.40 SI Trade
 09:04:53 - 09-Jul-26
Unknown* 3 247.00 SI Trade
 08:57:22 - 09-Jul-26
Unknown* 2 246.50 SI Trade
 08:48:52 - 09-Jul-26
Unknown* 84 244.20 SI Trade
 08:18:06 - 09-Jul-26
Unknown* 84 244.20 SI Trade
 08:18:06 - 09-Jul-26
Unknown* 0 243.60 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 29 243.60 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 242.20 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 6 243.60 SI Trade
 15:54:00 - 08-Jul-26
Unknown* 31 243.20 SI Trade
 15:51:53 - 08-Jul-26
Unknown* 30 243.50 SI Trade
 15:50:27 - 08-Jul-26
Unknown* 31 243.60 SI Trade
 15:49:38 - 08-Jul-26
Unknown* 142 243.60 SI Trade
 15:48:21 - 08-Jul-26
Unknown* 1 243.40 SI Trade
 15:44:57 - 08-Jul-26
Unknown* 0 243.40 OTC Trade
 15:43:37 - 08-Jul-26
Unknown* 0 243.40 OTC Trade
 15:43:37 - 08-Jul-26
Unknown* 0 243.60 OTC Trade
 15:43:12 - 08-Jul-26
Unknown* 31 243.40 SI Trade
 15:42:45 - 08-Jul-26
Unknown* 30 243.80 SI Trade
 15:37:39 - 08-Jul-26
Unknown* 188 244.10 SI Trade
 15:26:00 - 08-Jul-26
Unknown* 42 243.50 SI Trade
 14:56:57 - 08-Jul-26
Unknown* 143 244.20 SI Trade
 14:55:02 - 08-Jul-26
Unknown* 143 244.20 SI Trade
 14:55:02 - 08-Jul-26
Unknown* 30 244.00 SI Trade
 14:40:50 - 08-Jul-26
Unknown* 9 243.00 SI Trade
 14:18:45 - 08-Jul-26
Unknown* 23 242.80 SI Trade
 14:12:06 - 08-Jul-26
Unknown* 68 242.90 SI Trade
 14:07:59 - 08-Jul-26
Unknown* 77 242.80 SI Trade
 13:59:35 - 08-Jul-26
Unknown* 67 242.40 SI Trade
 13:51:29 - 08-Jul-26
Unknown* 74 242.30 SI Trade
 13:49:58 - 08-Jul-26
Unknown* 30 241.90 SI Trade
 13:48:21 - 08-Jul-26
Unknown* 40 241.80 SI Trade
 13:34:52 - 08-Jul-26
Unknown* 75 241.60 SI Trade
 13:24:26 - 08-Jul-26
Unknown* 6 241.60 SI Trade
 13:24:09 - 08-Jul-26
Unknown* 296 241.60 SI Trade
 13:21:14 - 08-Jul-26
Unknown* 28 241.80 SI Trade
 13:20:12 - 08-Jul-26
Unknown* 80 241.30 SI Trade
 12:37:25 - 08-Jul-26
Unknown* 7 241.20 SI Trade
 12:12:31 - 08-Jul-26
Unknown* 5,000 0.00 SI Trade
 11:25:16 - 08-Jul-26
Unknown* 5,000 242.20 SI Trade
 11:25:16 - 08-Jul-26
Unknown* -5,000 0.00 SI Trade
Correction
 11:25:16 - 08-Jul-26
Unknown* 88 240.20 SI Trade
 10:55:31 - 08-Jul-26
Unknown* 100 240.00 SI Trade
 10:16:59 - 08-Jul-26
Unknown* 21 241.00 SI Trade
 09:19:39 - 08-Jul-26
Unknown* 6,612 241.00 SI Trade
 15:59:48 - 07-Jul-26
Unknown* 4 241.00 SI Trade
 15:59:48 - 07-Jul-26
Unknown* 149 241.40 SI Trade
 15:51:40 - 07-Jul-26
Unknown* 22 241.40 SI Trade
 15:50:19 - 07-Jul-26
Unknown* 467 241.40 SI Trade
 15:22:46 - 07-Jul-26
Unknown* 248 241.20 SI Trade
 15:13:13 - 07-Jul-26
Unknown* 79 241.10 SI Trade
 15:09:37 - 07-Jul-26
Unknown* 72 240.80 SI Trade
 11:23:07 - 07-Jul-26
Unknown* 26 241.40 SI Trade
 09:03:50 - 07-Jul-26
Unknown* 26 241.40 SI Trade
 09:03:50 - 07-Jul-26
Unknown* 32 242.00 SI Trade
 08:46:20 - 07-Jul-26
Unknown* 128 242.30 SI Trade
 08:13:27 - 07-Jul-26
Unknown* 128 242.30 SI Trade
 08:13:27 - 07-Jul-26
Unknown* 46 242.60 SI Trade
 08:13:06 - 07-Jul-26
Unknown* 67 242.20 SI Trade
 08:12:01 - 07-Jul-26
Unknown* 91 241.90 SI Trade
 08:04:13 - 07-Jul-26
Unknown* 91 241.90 SI Trade
 08:04:13 - 07-Jul-26
Unknown* 839 242.73664 SI Trade
Negotiated Trade
 17:08:28 - 06-Jul-26
Unknown* 1,320 241.60 SI Trade
 16:08:11 - 06-Jul-26
Unknown* 92 241.60 SI Trade
 15:59:53 - 06-Jul-26
Unknown* 6 242.00 SI Trade
 15:54:34 - 06-Jul-26
Unknown* 6 241.80 SI Trade
 15:54:28 - 06-Jul-26
Unknown* 1 241.80 OTC Trade
 15:50:21 - 06-Jul-26
Unknown* 5 242.00 SI Trade
 15:49:01 - 06-Jul-26
Unknown* 4 242.00 SI Trade
 15:48:50 - 06-Jul-26
Unknown* 5 242.00 SI Trade
 15:47:36 - 06-Jul-26
Unknown* 4 242.00 SI Trade
 15:46:55 - 06-Jul-26
Unknown* 6 242.00 SI Trade
 15:44:01 - 06-Jul-26
Unknown* 62 241.80 SI Trade
 15:42:56 - 06-Jul-26
Unknown* 5 241.80 SI Trade
 15:39:43 - 06-Jul-26
Unknown* 6 241.80 SI Trade
 15:30:00 - 06-Jul-26
Unknown* 6 241.80 SI Trade
 15:28:25 - 06-Jul-26
Unknown* 6 241.40 SI Trade
 15:21:48 - 06-Jul-26
Unknown* 6 241.20 SI Trade
 15:21:29 - 06-Jul-26
Unknown* 49 241.20 SI Trade
 15:18:19 - 06-Jul-26
Unknown* 10 241.00 SI Trade
 15:12:44 - 06-Jul-26
Unknown* 5 241.00 SI Trade
 15:12:44 - 06-Jul-26
Unknown* 6 241.00 SI Trade
 15:12:32 - 06-Jul-26
Unknown* 7 241.00 SI Trade
 15:08:40 - 06-Jul-26
Unknown* 6 240.80 SI Trade
 15:03:25 - 06-Jul-26
Unknown* 6 240.80 SI Trade
 15:00:16 - 06-Jul-26
Unknown* 16 240.60 OTC Trade
 14:55:50 - 06-Jul-26
Unknown* 4 240.40 OTC Trade
 14:48:36 - 06-Jul-26
Unknown* 27 240.70 SI Trade
 14:47:21 - 06-Jul-26
Unknown* 5 241.00 SI Trade
 14:47:16 - 06-Jul-26
Unknown* 0 240.40 OTC Trade
 14:40:56 - 06-Jul-26
Unknown* 0 241.00 OTC Trade
 14:40:53 - 06-Jul-26
Unknown* 6 241.00 SI Trade
 14:35:02 - 06-Jul-26
Unknown* 6 241.80 SI Trade
 14:30:29 - 06-Jul-26
Unknown* 6 242.20 SI Trade
 14:26:25 - 06-Jul-26
Unknown* 0 241.80 OTC Trade
 14:20:06 - 06-Jul-26
Unknown* 5 242.20 SI Trade
 14:17:01 - 06-Jul-26
Unknown* 5 241.80 SI Trade
 14:12:47 - 06-Jul-26
Unknown* 5 242.00 SI Trade
 14:06:44 - 06-Jul-26
Unknown* 6 242.40 SI Trade
 14:01:52 - 06-Jul-26
Unknown* 5 242.60 SI Trade
 13:37:32 - 06-Jul-26
Unknown* 6 242.60 SI Trade
 13:31:50 - 06-Jul-26
Unknown* 6 242.60 SI Trade
 13:29:14 - 06-Jul-26
Unknown* 5 241.80 SI Trade
 13:26:56 - 06-Jul-26
Unknown* 6 242.40 SI Trade
 13:17:10 - 06-Jul-26
Unknown* 6 242.40 SI Trade
 13:14:54 - 06-Jul-26
Unknown* 37 242.00 SI Trade
 13:14:23 - 06-Jul-26
Unknown* 37 242.00 SI Trade
 13:14:23 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84