Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acerinox Ord (0OIQ) Share Price

Price €13.265 on 06-02-2026 at 19:15:08
Change €0.695 5.53%
Buy €13.54
Sell €12.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 256.00 at €13.31
Day's Volume: 330,890
Last Close: €13.265
Open: €12.56
ISIN: ES0132105018
Day's Range €12.56 - €13.265
52wk Range: €8.00 - €13.49
Market Capitalisation: €3.31b
VWAP: €13.22725
Shares in Issue: 249.24m

Acerinox Ord (0OIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 256 €13.31 SI Trade
Negotiated Trade
 17:10:14 - 06-Feb-26
Buy* 1,897 €13.305 SI Trade
 16:25:32 - 06-Feb-26
Buy* 1,897 €13.305 SI Trade
 16:25:32 - 06-Feb-26
Unknown* 0 €13.31 SI Trade
 16:23:35 - 06-Feb-26
Buy* 579 €13.295 SI Trade
 16:22:51 - 06-Feb-26
Unknown* 0 €13.28 SI Trade
 16:19:05 - 06-Feb-26
Unknown* 0 €13.27 SI Trade
 16:17:30 - 06-Feb-26
Unknown* 1,290 €13.27 OTC Trade
 16:17:29 - 06-Feb-26
Unknown* 5,508 €13.28 OTC Trade
 16:14:36 - 06-Feb-26
Unknown* 7,008 €13.28 OTC Trade
 16:14:36 - 06-Feb-26
See more Acerinox Ord trades

Acerinox Ord (0OIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.56 13.265 12.56 13.265 330,890
5th Feb 2026 (Thu) 12.50 12.725 12.445 12.57 19,658
4th Feb 2026 (Wed) 12.74 12.77 12.595 12.595 109,963
3rd Feb 2026 (Tue) 12.66 12.78 12.655 12.78 330,446
2nd Feb 2026 (Mon) 12.19 12.57 12.19 12.57 122,798
30th Jan 2026 (Fri) 12.37 12.485 12.22 12.485 115,989
29th Jan 2026 (Thu) 12.62 12.62 12.34 12.34 527,666
28th Jan 2026 (Wed) 13.00 13.015 12.86 12.86 576,637
27th Jan 2026 (Tue) 12.94 12.99 12.815 12.99 1,372,445
26th Jan 2026 (Mon) 13.12 13.12 12.95 12.95 20,898
23rd Jan 2026 (Fri) 13.30 13.33 13.17 13.17 40,128
22nd Jan 2026 (Thu) 13.13 13.355 13.01 13.355 49,142
21st Jan 2026 (Wed) 12.60 12.85 12.60 12.85 21,015
20th Jan 2026 (Tue) 13.18 13.18 12.83 12.97 50,860
19th Jan 2026 (Mon) 13.45 13.45 13.11 13.24 18,357
16th Jan 2026 (Fri) 13.49 13.49 13.265 13.265 52,361
15th Jan 2026 (Thu) 13.32 13.435 13.28 13.435 234,439
14th Jan 2026 (Wed) 13.35 13.35 13.055 13.185 87,225
13th Jan 2026 (Tue) 13.32 13.32 13.11 13.25 3,001,873
12th Jan 2026 (Mon) 13.40 13.40 13.13 13.13 82,732
9th Jan 2026 (Fri) 13.29 13.29 13.155 13.155 38,009
8th Jan 2026 (Thu) 13.44 13.44 13.09 13.09 56,593
7th Jan 2026 (Wed) 13.15 13.15 13.14 13.145 2,422,888
See more Acerinox Ord price history

Acerinox Ord (0OIQ) Regulatory News

Date Source Headline
See more Acerinox Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered