| Price | €10.1475 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.0325 0.32% |
| Buy | €10.36 |
| Sell | €9.935 |
| Buy / Sell 0OIQ Shares | |
| Last Trade: | Unknown 15.00 at €10.068 |
| Day's Volume: | 157,771 |
| Last Close: | €10.1475 |
| Open: | €10.30 |
| ISIN: | ES0132105018 |
| Day's Range | €10.05 - €10.30 |
| 52wk Range: | €8.731 - €10.7625 |
| Market Capitalisation: | €2,529m |
| VWAP: | €10.14548 |
| Shares in Issue: | 249m |
Recent Trades History Acerinox Ord (0OIQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €10.068 | OTC Trade |
18:06:34 - 26-Apr-24 |
| Unknown* | 2,722 | €10.16858 | OTC Trade |
18:06:33 - 26-Apr-24 |
| Unknown* | 38,463 | €10.13132 | OTC Trade |
18:06:24 - 26-Apr-24 |
| Unknown* | 0 | €10.18 | OTC Trade |
13:59:14 - 26-Apr-24 |
| Unknown* | 627 | €10.19099 | OTC Trade |
16:49:26 - 26-Apr-24 |
| Unknown* | 752 | €10.2283 | OTC Trade |
16:49:25 - 26-Apr-24 |
| Unknown* | 2,351 | €10.12496 | OTC Trade |
16:49:25 - 26-Apr-24 |
| Unknown* | 772 | €10.14038 | OTC Trade |
16:48:51 - 26-Apr-24 |
| Unknown* | 8,338 | €10.09613 | OTC Trade |
16:48:36 - 26-Apr-24 |
| Unknown* | 8,607 | €10.13459 | OTC Trade |
16:48:43 - 26-Apr-24 |
