| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.40 | 17.52 | 17.05 | 17.52 | 263,674 |
| 25th Sep 2026 (Fri) | 17.48 | 17.725 | 17.13 | 17.55 | 2,490 |
| 24th Sep 2026 (Thu) | 17.47 | 17.67 | 17.12 | 17.49 | 12,411 |
| 23rd Sep 2026 (Wed) | 17.50 | 17.53 | 17.15 | 17.53 | 410,416 |
| 22nd Sep 2026 (Tue) | 17.40 | 17.72 | 17.05 | 17.36 | 2,607 |
| 21st Sep 2026 (Mon) | 17.42 | 17.42 | 17.07 | 17.33 | 4,798 |
| 18th Sep 2026 (Fri) | 17.56 | 17.56 | 17.21 | 17.27 | 16,576 |
| 17th Sep 2026 (Thu) | 17.61 | 17.68 | 17.26 | 17.68 | 9,208 |
| 16th Sep 2026 (Wed) | 17.67 | 17.67 | 17.32 | 17.62 | 29,799 |
| 15th Sep 2026 (Tue) | 17.19 | 17.70 | 16.85 | 17.605 | 158,920 |
| 14th Sep 2026 (Mon) | 17.30 | 17.30 | 16.95 | 17.09 | 4,690 |
| 11th Sep 2026 (Fri) | 17.61 | 17.66 | 17.26 | 17.37 | 75,566 |
| 10th Sep 2026 (Thu) | 17.81 | 17.865 | 17.45 | 17.495 | 6,859 |
| 9th Sep 2026 (Wed) | 18.02 | 18.02 | 17.66 | 17.73 | 19,038 |
| 8th Sep 2026 (Tue) | 18.33 | 18.33 | 17.93 | 17.93 | 114,307 |
| 7th Sep 2026 (Mon) | 18.42 | 18.44 | 18.05 | 18.44 | 373,285 |
| 4th Sep 2026 (Fri) | 18.06 | 18.41 | 17.70 | 18.41 | 64,520 |
| 3rd Sep 2026 (Thu) | 17.94 | 18.265 | 17.58 | 18.08 | 564,297 |
| 2nd Sep 2026 (Wed) | 17.59 | 17.705 | 17.24 | 17.705 | 58,463 |
| 1st Sep 2026 (Tue) | 18.09 | 18.09 | 17.54 | 17.72 | 48,050 |
| 31st Aug 2026 (Mon) | 17.895 | 17.895 | 17.895 | 17.895 | 0 |
| 28th Aug 2026 (Fri) | 17.98 | 17.98 | 17.62 | 17.895 | 5,057 |
| 27th Aug 2026 (Thu) | 17.90 | 17.98 | 17.54 | 17.79 | 484,755 |
| 26th Aug 2026 (Wed) | 17.32 | 17.76 | 16.97 | 17.76 | 8,117 |
| 25th Aug 2026 (Tue) | 17.39 | 17.535 | 17.04 | 17.35 | 20,834 |
| 24th Aug 2026 (Mon) | 17.10 | 17.315 | 16.76 | 17.315 | 8,357 |
| 21st Aug 2026 (Fri) | 17.01 | 17.27 | 17.01 | 17.27 | 6,698 |
| 20th Aug 2026 (Thu) | 17.80 | 17.80 | 16.77 | 16.95 | 435,838 |
| 19th Aug 2026 (Wed) | 17.79 | 17.79 | 17.50 | 17.51 | 24,085 |
| 18th Aug 2026 (Tue) | 17.88 | 18.165 | 17.405 | 17.405 | 6,605 |
| 17th Aug 2026 (Mon) | 18.255 | 18.255 | 18.01 | 18.01 | 1,219,224 |
| 14th Aug 2026 (Fri) | 18.21 | 18.21 | 18.19 | 18.195 | 9,350 |
| 13th Aug 2026 (Thu) | 18.31 | 18.31 | 18.095 | 18.29 | 15,862 |
| 12th Aug 2026 (Wed) | 18.36 | 18.36 | 18.275 | 18.275 | 31,277 |
| 11th Aug 2026 (Tue) | 18.33 | 18.385 | 18.33 | 18.385 | 40,650 |
| 10th Aug 2026 (Mon) | 18.30 | 18.30 | 18.05 | 18.055 | 26,222 |
| 7th Aug 2026 (Fri) | 18.14 | 18.185 | 17.985 | 17.985 | 16,418 |
| 6th Aug 2026 (Thu) | 18.45 | 18.565 | 18.17 | 18.17 | 60,884 |
| 5th Aug 2026 (Wed) | 18.30 | 18.415 | 18.30 | 18.415 | 78,441 |
| 4th Aug 2026 (Tue) | 17.43 | 18.28 | 17.43 | 18.28 | 23,682 |
| 3rd Aug 2026 (Mon) | 17.70 | 17.865 | 17.675 | 17.86 | 129,213 |
| 31st Jul 2026 (Fri) | 17.60 | 17.60 | 17.255 | 17.43 | 82,251 |
| 30th Jul 2026 (Thu) | 17.255 | 17.48 | 17.125 | 17.48 | 11,255 |
| 29th Jul 2026 (Wed) | 18.23 | 18.23 | 17.39 | 17.39 | 85,387 |