| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.79 | 15.085 | 14.79 | 15.085 | 8,097 |
| 20th May 2026 (Wed) | 14.51 | 15.035 | 14.51 | 15.035 | 82,017 |
| 19th May 2026 (Tue) | 14.51 | 14.655 | 14.345 | 14.345 | 209,624 |
| 18th May 2026 (Mon) | 14.255 | 14.665 | 14.255 | 14.49 | 134,322 |
| 15th May 2026 (Fri) | 14.50 | 14.665 | 14.50 | 14.51 | 184,589 |
| 14th May 2026 (Thu) | 14.60 | 14.71 | 14.56 | 14.71 | 34,261 |
| 13th May 2026 (Wed) | 14.40 | 14.555 | 14.39 | 14.555 | 229,828 |
| 12th May 2026 (Tue) | 14.48 | 14.48 | 14.02 | 14.02 | 164,238 |
| 11th May 2026 (Mon) | 14.755 | 14.755 | 14.445 | 14.45 | 185,838 |
| 8th May 2026 (Fri) | 14.40 | 14.61 | 14.095 | 14.56 | 313,347 |
| 7th May 2026 (Thu) | 15.10 | 15.10 | 14.765 | 14.765 | 94,187 |
| 6th May 2026 (Wed) | 14.74 | 15.125 | 14.74 | 15.11 | 118,576 |
| 5th May 2026 (Tue) | 14.09 | 14.66 | 14.09 | 14.66 | 797,970 |
| 4th May 2026 (Mon) | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| 1st May 2026 (Fri) | 13.805 | 13.805 | 13.805 | 13.91 | 0 |
| 30th Apr 2026 (Thu) | 13.22 | 13.91 | 13.185 | 13.91 | 187,682 |
| 29th Apr 2026 (Wed) | 13.18 | 13.42 | 13.18 | 13.375 | 192,354 |
| 28th Apr 2026 (Tue) | 13.38 | 13.38 | 13.275 | 13.275 | 10,870 |
| 27th Apr 2026 (Mon) | 13.34 | 13.43 | 13.28 | 13.29 | 9,216 |
| 24th Apr 2026 (Fri) | 13.255 | 13.29 | 13.15 | 13.15 | 224,302 |
| 23rd Apr 2026 (Thu) | 13.52 | 13.52 | 13.31 | 13.31 | 27,617 |
| 22nd Apr 2026 (Wed) | 13.74 | 13.74 | 13.41 | 13.41 | 11,050 |
| 21st Apr 2026 (Tue) | 13.33 | 13.69 | 13.33 | 13.545 | 53,851 |
| 20th Apr 2026 (Mon) | 13.255 | 13.51 | 13.255 | 13.51 | 256,495 |
| 17th Apr 2026 (Fri) | 13.10 | 13.50 | 13.08 | 13.50 | 214,236 |
| 16th Apr 2026 (Thu) | 13.30 | 13.30 | 13.09 | 13.09 | 10,540 |
| 15th Apr 2026 (Wed) | 13.50 | 13.50 | 13.13 | 13.13 | 31,305 |
| 14th Apr 2026 (Tue) | 13.40 | 13.45 | 13.305 | 13.305 | 90,750 |
| 13th Apr 2026 (Mon) | 13.00 | 13.27 | 13.00 | 13.27 | 950,949 |
| 10th Apr 2026 (Fri) | 13.03 | 13.41 | 13.03 | 13.41 | 1,196,489 |
| 9th Apr 2026 (Thu) | 13.05 | 13.24 | 13.05 | 13.22 | 254,268 |
| 8th Apr 2026 (Wed) | 13.08 | 13.40 | 13.08 | 13.31 | 332,991 |
| 7th Apr 2026 (Tue) | 12.28 | 12.65 | 12.28 | 12.39 | 934,103 |
| 6th Apr 2026 (Mon) | 12.295 | 12.295 | 12.295 | 12.295 | 0 |
| 3rd Apr 2026 (Fri) | 12.295 | 12.295 | 12.295 | 12.295 | 0 |
| 2nd Apr 2026 (Thu) | 12.02 | 12.295 | 12.02 | 12.295 | 37,987 |
| 1st Apr 2026 (Wed) | 12.60 | 12.615 | 12.38 | 12.38 | 98,078 |
| 31st Mar 2026 (Tue) | 12.10 | 12.10 | 12.04 | 12.04 | 47,125 |
| 30th Mar 2026 (Mon) | 12.00 | 12.16 | 12.00 | 12.02 | 14,367 |
| 27th Mar 2026 (Fri) | 12.30 | 12.48 | 12.195 | 12.32 | 10,495 |
| 26th Mar 2026 (Thu) | 12.30 | 12.49 | 12.30 | 12.49 | 266,067 |
| 25th Mar 2026 (Wed) | 12.46 | 12.64 | 12.46 | 12.51 | 20,632 |
| 24th Mar 2026 (Tue) | 12.06 | 12.23 | 12.06 | 12.23 | 514,935 |
| 23rd Mar 2026 (Mon) | 11.58 | 12.22 | 11.37 | 12.08 | 141,535 |