| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.85 | 16.025 | 15.63 | 16.025 | 1,246,491 |
| 9th Jul 2026 (Thu) | 16.02 | 16.02 | 15.59 | 15.59 | 14,521 |
| 8th Jul 2026 (Wed) | 16.05 | 16.05 | 15.455 | 15.605 | 49,443 |
| 7th Jul 2026 (Tue) | 16.50 | 16.505 | 16.32 | 16.33 | 761,464 |
| 6th Jul 2026 (Mon) | 16.48 | 16.48 | 16.285 | 16.46 | 1,177,040 |
| 3rd Jul 2026 (Fri) | 15.79 | 16.295 | 15.79 | 16.295 | 15,889 |
| 2nd Jul 2026 (Thu) | 15.56 | 15.72 | 15.39 | 15.72 | 61,464 |
| 1st Jul 2026 (Wed) | 15.30 | 15.42 | 15.26 | 15.265 | 29,715 |
| 30th Jun 2026 (Tue) | 15.32 | 15.36 | 15.19 | 15.36 | 8,030 |
| 29th Jun 2026 (Mon) | 15.50 | 15.565 | 15.395 | 15.23 | 4,244 |
| 26th Jun 2026 (Fri) | 15.69 | 15.69 | 15.59 | 15.59 | 345,084 |
| 25th Jun 2026 (Thu) | 15.85 | 15.85 | 15.755 | 15.755 | 512,009 |
| 24th Jun 2026 (Wed) | 16.37 | 16.465 | 15.92 | 15.92 | 365,863 |
| 23rd Jun 2026 (Tue) | 16.46 | 16.46 | 16.09 | 16.415 | 21,793 |
| 22nd Jun 2026 (Mon) | 16.51 | 16.80 | 16.51 | 16.615 | 5,903 |
| 19th Jun 2026 (Fri) | 16.85 | 16.85 | 16.66 | 16.675 | 1,076,780 |
| 18th Jun 2026 (Thu) | 17.00 | 17.02 | 16.66 | 16.66 | 390,190 |
| 17th Jun 2026 (Wed) | 17.08 | 17.08 | 16.62 | 16.79 | 12,108 |
| 16th Jun 2026 (Tue) | 16.92 | 17.07 | 16.78 | 16.78 | 94,214 |
| 15th Jun 2026 (Mon) | 17.30 | 17.30 | 16.845 | 16.845 | 50,048 |
| 12th Jun 2026 (Fri) | 16.59 | 17.01 | 16.59 | 17.01 | 58,032 |
| 11th Jun 2026 (Thu) | 15.80 | 16.38 | 15.80 | 16.38 | 52,165 |
| 10th Jun 2026 (Wed) | 16.03 | 16.035 | 15.86 | 16.035 | 32,724 |
| 9th Jun 2026 (Tue) | 16.10 | 16.195 | 16.03 | 16.195 | 73,407 |
| 8th Jun 2026 (Mon) | 15.74 | 16.00 | 15.675 | 16.00 | 243,321 |
| 5th Jun 2026 (Fri) | 16.33 | 16.375 | 16.04 | 16.045 | 26,805 |
| 4th Jun 2026 (Thu) | 16.16 | 16.35 | 16.005 | 16.35 | 41,767 |
| 3rd Jun 2026 (Wed) | 16.24 | 16.27 | 16.11 | 16.27 | 173,730 |
| 2nd Jun 2026 (Tue) | 15.70 | 16.16 | 15.70 | 16.16 | 28,960 |
| 1st Jun 2026 (Mon) | 15.87 | 15.87 | 15.52 | 15.70 | 11,985 |
| 29th May 2026 (Fri) | 16.12 | 16.12 | 15.91 | 15.91 | 6,360 |
| 28th May 2026 (Thu) | 15.95 | 16.06 | 15.89 | 16.05 | 46,589 |
| 27th May 2026 (Wed) | 15.72 | 15.975 | 15.72 | 15.80 | 292,669 |
| 26th May 2026 (Tue) | 15.50 | 15.99 | 15.50 | 15.99 | 330,462 |
| 25th May 2026 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| 22nd May 2026 (Fri) | 14.96 | 15.38 | 14.96 | 15.38 | 16,039 |
| 21st May 2026 (Thu) | 14.79 | 15.085 | 14.79 | 15.085 | 8,097 |
| 20th May 2026 (Wed) | 14.51 | 15.035 | 14.51 | 15.035 | 82,017 |
| 19th May 2026 (Tue) | 14.51 | 14.655 | 14.345 | 14.345 | 209,624 |
| 18th May 2026 (Mon) | 14.255 | 14.665 | 14.255 | 14.49 | 134,322 |
| 15th May 2026 (Fri) | 14.50 | 14.665 | 14.50 | 14.51 | 184,589 |
| 14th May 2026 (Thu) | 14.60 | 14.71 | 14.56 | 14.71 | 34,261 |
| 13th May 2026 (Wed) | 14.40 | 14.555 | 14.39 | 14.555 | 229,828 |
| 12th May 2026 (Tue) | 14.48 | 14.48 | 14.02 | 14.02 | 164,238 |
| 11th May 2026 (Mon) | 14.755 | 14.755 | 14.445 | 14.45 | 185,838 |