| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.38 | OTC Trade |
14:15:06 - 29-Sep-26 |
| Sell* | 864 | €17.38 | SI Trade |
13:54:54 - 29-Sep-26 |
| Buy* | 720 | €17.43 | SI Trade |
13:09:18 - 29-Sep-26 |
| Sell* | 517 | €17.39 | SI Trade |
12:47:27 - 29-Sep-26 |
| Sell* | 6 | €17.38 | SI Trade |
12:46:13 - 29-Sep-26 |
| Sell* | 2 | €17.38 | SI Trade |
12:46:13 - 29-Sep-26 |
| Buy* | 2 | €17.42 | SI Trade |
12:22:47 - 29-Sep-26 |
| Unknown* | 0 | €17.41 | OTC Trade |
12:14:01 - 29-Sep-26 |
| Unknown* | 0 | €17.36 | SI Trade |
11:32:50 - 29-Sep-26 |
| Unknown* | 0 | €17.37 | SI Trade |
11:27:31 - 29-Sep-26 |
| Unknown* | 0 | €17.39 | SI Trade |
11:21:44 - 29-Sep-26 |
| Sell* | 11 | €17.39 | SI Trade |
11:09:37 - 29-Sep-26 |
| Buy* | 87 | €17.43 | SI Trade |
10:58:03 - 29-Sep-26 |
| Buy* | 41 | €17.43 | SI Trade |
10:58:03 - 29-Sep-26 |
| Sell* | 174 | €17.44 | SI Trade |
08:10:16 - 29-Sep-26 |
| Unknown* | 0 | €17.48 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €17.48 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €17.48 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €17.48 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €17.48 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 4 | €17.87 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €17.48 | OTC Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 5 | €17.58 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €17.58 | SI Trade |
08:00:01 - 29-Sep-26 |
| Sell* | 22 | €17.40 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 2 | €17.39 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 65 | €17.42 | SI Trade |
16:17:38 - 28-Sep-26 |
| Sell* | 496 | €17.41 | SI Trade |
16:14:57 - 28-Sep-26 |
| Sell* | 121 | €17.41 | SI Trade |
16:11:20 - 28-Sep-26 |
| Buy* | 524 | €17.54 | SI Trade |
15:29:57 - 28-Sep-26 |
| Sell* | 1 | €17.51 | SI Trade |
15:16:29 - 28-Sep-26 |
| Sell* | 1 | €17.49 | SI Trade |
15:11:14 - 28-Sep-26 |
| Unknown* | 100 | €17.40 | OTC Trade |
14:48:32 - 28-Sep-26 |
| Unknown* | 0 | €17.42 | SI Trade |
14:47:54 - 28-Sep-26 |
| Unknown* | 275 | €17.33 | SI Trade |
14:30:12 - 28-Sep-26 |
| Buy* | 486 | €17.38 | SI Trade |
14:26:40 - 28-Sep-26 |
| Unknown* | 0 | €17.32 | SI Trade |
13:20:45 - 28-Sep-26 |
| Sell* | 87 | €17.28 | SI Trade |
13:16:01 - 28-Sep-26 |
| Sell* | 115 | €17.25 | SI Trade |
12:37:42 - 28-Sep-26 |
| Sell* | 2 | €17.23 | SI Trade |
11:24:01 - 28-Sep-26 |
| Sell* | 1 | €17.23 | SI Trade |
11:24:01 - 28-Sep-26 |
| Sell* | 1 | €17.23 | SI Trade |
11:22:28 - 28-Sep-26 |
| Unknown* | 260,863 | €17.40 | OTC Trade |
11:13:21 - 28-Sep-26 |
| Sell* | 47 | €17.17 | SI Trade |
11:13:15 - 28-Sep-26 |
| Sell* | 90 | €17.19 | SI Trade |
11:10:13 - 28-Sep-26 |
| Unknown* | 0 | €17.20 | SI Trade |
11:10:12 - 28-Sep-26 |
| Unknown* | 0 | €17.27 | SI Trade |
10:51:21 - 28-Sep-26 |
| Unknown* | 0 | €17.28 | SI Trade |
10:24:15 - 28-Sep-26 |
| Sell* | 5 | €17.25 | SI Trade |
10:05:15 - 28-Sep-26 |
| Sell* | 76 | €17.27 | SI Trade |
10:03:48 - 28-Sep-26 |
| Unknown* | 0 | €17.27 | SI Trade |
09:48:20 - 28-Sep-26 |
| Sell* | 122 | €17.23 | SI Trade |
09:04:38 - 28-Sep-26 |
| Sell* | 25 | €17.23 | SI Trade |
09:04:36 - 28-Sep-26 |
| Sell* | 100 | €17.22 | SI Trade |
08:58:56 - 28-Sep-26 |
| Unknown* | 12 | €17.18 | OTC Trade |
08:48:22 - 28-Sep-26 |
| Unknown* | 12 | €17.18 | OTC Trade |
08:48:22 - 28-Sep-26 |
| Sell* | 1 | €17.20 | SI Trade |
08:47:23 - 28-Sep-26 |
| Sell* | 8 | €17.20 | SI Trade |
08:46:50 - 28-Sep-26 |
| Unknown* | 0 | €17.32 | SI Trade |
08:06:06 - 28-Sep-26 |
| Unknown* | 0 | €17.38 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 14 | €17.40 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:07 - 28-Sep-26 |
| Sell* | 1 | €17.49 | SI Trade |
16:29:00 - 25-Sep-26 |
| Sell* | 2 | €17.48 | SI Trade |
16:29:00 - 25-Sep-26 |
| Sell* | 4 | €17.47 | SI Trade |
14:47:25 - 25-Sep-26 |
| Unknown* | 18 | €17.47 | OTC Trade |
14:47:20 - 25-Sep-26 |
| Sell* | 14 | €17.49 | SI Trade |
14:41:50 - 25-Sep-26 |
| Sell* | 56 | €17.51 | SI Trade |
14:40:38 - 25-Sep-26 |
| Sell* | 36 | €17.53 | SI Trade |
14:40:31 - 25-Sep-26 |
| Sell* | 260 | €17.66 | SI Trade |
12:42:03 - 25-Sep-26 |
| Sell* | 31 | €17.67 | SI Trade |
12:39:06 - 25-Sep-26 |
| Buy* | 2 | €17.74 | SI Trade |
11:26:25 - 25-Sep-26 |
| Buy* | 2 | €17.74 | SI Trade |
11:18:48 - 25-Sep-26 |
| Buy* | 765 | €17.77 | SI Trade |
11:07:32 - 25-Sep-26 |
| Unknown* | 669 | €17.76612 | Currency Conversion Negotiated Trade |
10:54:34 - 25-Sep-26 |
| Unknown* | 0 | €17.74 | SI Trade |
10:01:51 - 25-Sep-26 |
| Buy* | 316 | €17.70 | SI Trade |
09:55:36 - 25-Sep-26 |
| Buy* | 314 | €17.59 | SI Trade |
08:48:33 - 25-Sep-26 |
| Unknown* | 0 | €17.55 | SI Trade |
08:00:38 - 25-Sep-26 |
| Unknown* | 0 | €17.44 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | €17.44 | SI Trade |
08:00:01 - 25-Sep-26 |
| Sell* | 4 | €17.34 | SI Trade |
16:29:00 - 24-Sep-26 |
| Sell* | 9 | €17.34 | SI Trade |
16:29:00 - 24-Sep-26 |
| Sell* | 55 | €17.355 | SI Trade |
16:23:47 - 24-Sep-26 |
| Unknown* | 55 | €17.355 | OTC Trade |
16:23:47 - 24-Sep-26 |
| Unknown* | 0 | €17.36 | SI Trade |
16:20:50 - 24-Sep-26 |
| Sell* | 863 | €17.37 | SI Trade |
16:16:41 - 24-Sep-26 |
| Unknown* | 0 | €17.43 | SI Trade |
15:48:13 - 24-Sep-26 |
| Sell* | 52 | €17.42 | SI Trade |
15:47:39 - 24-Sep-26 |
| Unknown* | 52 | €17.42 | OTC Trade |
15:47:39 - 24-Sep-26 |
| Sell* | 500 | €17.48 | SI Trade |
15:43:10 - 24-Sep-26 |
| Buy* | 2,600 | €17.50 | SI Trade |
15:39:45 - 24-Sep-26 |
| Buy* | 1,165 | €17.50 | SI Trade |
15:39:40 - 24-Sep-26 |
| Sell* | 600 | €17.48 | SI Trade |
15:18:08 - 24-Sep-26 |
| Sell* | 148 | €17.46 | SI Trade |
15:11:53 - 24-Sep-26 |
| Sell* | 122 | €17.48 | SI Trade |
15:10:06 - 24-Sep-26 |
| Unknown* | 0 | €17.45 | SI Trade |
14:48:14 - 24-Sep-26 |
| Sell* | 370 | €17.52 | SI Trade |
14:35:00 - 24-Sep-26 |
| Sell* | 370 | €17.52 | SI Trade |
14:35:00 - 24-Sep-26 |
| Unknown* | 0 | €17.63 | SI Trade |
14:00:17 - 24-Sep-26 |
| Unknown* | 0 | €17.63 | SI Trade |
14:00:17 - 24-Sep-26 |
| Sell* | 3,301 | €17.63 | SI Trade |
13:15:16 - 24-Sep-26 |
| Unknown* | 0 | €17.63 | SI Trade |
13:10:05 - 24-Sep-26 |
| Unknown* | 0 | €17.63 | SI Trade |
12:41:02 - 24-Sep-26 |
| Sell* | 50 | €17.63 | SI Trade |
12:38:00 - 24-Sep-26 |
| Buy* | 229 | €17.65 | SI Trade |
11:17:19 - 24-Sep-26 |
| Unknown* | 12 | €17.58 | OTC Trade |
10:57:04 - 24-Sep-26 |
| Buy* | 24 | €17.58 | SI Trade |
10:57:01 - 24-Sep-26 |
| Buy* | 593 | €17.59 | SI Trade |
10:48:18 - 24-Sep-26 |
| Unknown* | 0 | €17.64 | SI Trade |
10:22:56 - 24-Sep-26 |
| Unknown* | 0 | €17.65 | SI Trade |
10:15:14 - 24-Sep-26 |
| Buy* | 80 | €17.57 | SI Trade |
09:42:42 - 24-Sep-26 |
| Sell* | 640 | €17.51 | SI Trade |
09:15:25 - 24-Sep-26 |
| Buy* | 9 | €17.52 | SI Trade |
08:35:37 - 24-Sep-26 |
| Buy* | 23 | €17.52 | SI Trade |
08:35:37 - 24-Sep-26 |
| Buy* | 138 | €17.52 | SI Trade |
08:35:36 - 24-Sep-26 |
| Buy* | 197 | €17.525 | SI Trade |
08:34:58 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 1 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 1 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 1 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 1 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 32 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 1 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 1 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 3 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 1 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 2 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 1 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 15 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 3 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 1 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 1 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 5 | €17.50 | OTC Trade |
08:26:07 - 24-Sep-26 |
| Buy* | 25 | €17.50 | SI Trade |
08:26:07 - 24-Sep-26 |
| Buy* | 53 | €17.50 | SI Trade |
08:26:07 - 24-Sep-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:10:28 - 24-Sep-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €17.42 | OTC Trade |
08:00:13 - 24-Sep-26 |