Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acerinox Ord (0OIQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,531 €15.9248 Negotiated Trade
 16:39:23 - 10-Jul-26
Sell* 65,531 €15.92643 Negotiated Trade
 16:36:35 - 10-Jul-26
Sell* 65,531 €15.92643 Negotiated Trade
 16:36:12 - 10-Jul-26
Sell* 52 €15.96 SI Trade
 16:13:20 - 10-Jul-26
Unknown* 0 €16.03 SI Trade
 15:55:07 - 10-Jul-26
Unknown* 0 €16.05 SI Trade
 15:54:28 - 10-Jul-26
Buy* 159 €16.015 SI Trade
 15:09:52 - 10-Jul-26
Unknown* 4,260 €15.98 OTC Trade
 15:07:01 - 10-Jul-26
Unknown* 1,679 €15.98 OTC Trade
 15:06:03 - 10-Jul-26
Buy* 703 €15.88 SI Trade
 14:36:44 - 10-Jul-26
Unknown* 500,000 €15.63 OTC Trade
 14:32:37 - 10-Jul-26
Buy* 943 €15.90 SI Trade
 14:31:24 - 10-Jul-26
Unknown* 0 €15.88 SI Trade
 13:46:05 - 10-Jul-26
Buy* 1 €15.87 SI Trade
 13:21:53 - 10-Jul-26
Buy* 280 €15.88 SI Trade
 13:14:10 - 10-Jul-26
Sell* 175 €15.79 SI Trade
 13:11:18 - 10-Jul-26
Unknown* 1,000 €15.78 OTC Trade
 13:06:54 - 10-Jul-26
Sell* 137 €15.79 SI Trade
 13:05:09 - 10-Jul-26
Sell* 137 €15.79 SI Trade
 13:05:09 - 10-Jul-26
Sell* 201 €15.825 SI Trade
 12:43:00 - 10-Jul-26
Sell* 29 €15.835 SI Trade
 12:39:20 - 10-Jul-26
Buy* 1 €15.87 SI Trade
 12:28:32 - 10-Jul-26
Buy* 5 €15.875 SI Trade
 12:18:06 - 10-Jul-26
Buy* 408 €15.89 SI Trade
 12:15:25 - 10-Jul-26
Buy* 853 €15.97 SI Trade
 11:59:59 - 10-Jul-26
Buy* 65 €15.97 SI Trade
 11:53:21 - 10-Jul-26
Buy* 168 €15.96 SI Trade
 11:23:42 - 10-Jul-26
Buy* 92 €15.96 SI Trade
 11:23:42 - 10-Jul-26
Buy* 2 €16.00 SI Trade
 11:08:16 - 10-Jul-26
Buy* 3 €15.95 SI Trade
 10:42:29 - 10-Jul-26
Unknown* 0 €15.95 SI Trade
 10:34:22 - 10-Jul-26
Buy* 6,275 €15.93 SI Trade
 10:34:04 - 10-Jul-26
Buy* 5 €15.86 SI Trade
 10:11:55 - 10-Jul-26
Buy* 945 €15.86 SI Trade
 10:08:47 - 10-Jul-26
Buy* 2 €15.88 SI Trade
 10:03:24 - 10-Jul-26
Buy* 29,459 €15.87 SI Trade
 09:51:15 - 10-Jul-26
Sell* 10 €15.84 SI Trade
 09:34:03 - 10-Jul-26
Sell* 946 €15.85 SI Trade
 09:33:26 - 10-Jul-26
Buy* 289 €15.89 SI Trade
 08:56:44 - 10-Jul-26
Unknown* 0 €15.87 OTC Trade
 08:47:18 - 10-Jul-26
Buy* 14 €15.885 SI Trade
 08:46:27 - 10-Jul-26
Buy* 14 €15.885 SI Trade
 08:46:13 - 10-Jul-26
Unknown* 0 €15.96 SI Trade
 08:37:25 - 10-Jul-26
Buy* 13 €15.95 SI Trade
 08:31:52 - 10-Jul-26
Buy* 500 €15.92 SI Trade
 08:28:55 - 10-Jul-26
Buy* 15 €15.97 SI Trade
 08:18:13 - 10-Jul-26
Unknown* 0 €15.84 SI Trade
 08:05:17 - 10-Jul-26
Unknown* 8 €15.28 OTC Trade
 08:00:10 - 10-Jul-26
Sell* 50 €15.62 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €15.62 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €15.62 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 11,236 €15.56384 SI Trade
Negotiated Trade
 16:47:04 - 09-Jul-26
Sell* 4 €15.50 SI Trade
 16:29:00 - 09-Jul-26
Sell* 10 €15.51 SI Trade
 16:27:00 - 09-Jul-26
Sell* 127 €15.51 SI Trade
 16:26:22 - 09-Jul-26
Sell* 3 €15.51 SI Trade
 16:25:06 - 09-Jul-26
Sell* 34 €15.515 SI Trade
 16:23:50 - 09-Jul-26
Unknown* 0 €15.53 SI Trade
 16:20:51 - 09-Jul-26
Unknown* 0 €15.56 SI Trade
 15:59:38 - 09-Jul-26
Sell* 3 €15.48 SI Trade
 15:19:49 - 09-Jul-26
Sell* 16 €15.49 SI Trade
 15:18:46 - 09-Jul-26
Sell* 11 €15.55 SI Trade
 15:12:51 - 09-Jul-26
Sell* 235 €15.56 SI Trade
 15:08:22 - 09-Jul-26
Unknown* 1,000 €15.60 OTC Trade
 15:05:40 - 09-Jul-26
Unknown* 0 €15.69 OTC Trade
 14:52:33 - 09-Jul-26
Unknown* 0 €15.64 OTC Trade
 14:39:24 - 09-Jul-26
Sell* 100 €15.75 SI Trade
 14:03:28 - 09-Jul-26
Sell* 27 €15.735 SI Trade
 13:55:29 - 09-Jul-26
Sell* 5 €15.73 SI Trade
 13:52:08 - 09-Jul-26
Sell* 235 €15.735 SI Trade
 13:51:12 - 09-Jul-26
Sell* 660 €15.75 SI Trade
 13:44:47 - 09-Jul-26
Unknown* 0 €15.68 SI Trade
 12:51:00 - 09-Jul-26
Unknown* 96 €15.68 OTC Trade
 12:50:46 - 09-Jul-26
Unknown* 0 €15.69 SI Trade
 12:39:28 - 09-Jul-26
Unknown* 4 €15.69 OTC Trade
 12:12:02 - 09-Jul-26
Unknown* 0 €15.69 OTC Trade
 12:12:02 - 09-Jul-26
Unknown* 0 €15.69 OTC Trade
 12:12:02 - 09-Jul-26
Sell* 5 €15.69 SI Trade
 12:12:02 - 09-Jul-26
Unknown* 0 €15.69 OTC Trade
 12:12:01 - 09-Jul-26
Unknown* 0 €15.69 OTC Trade
 12:12:01 - 09-Jul-26
Unknown* 0 €15.69 OTC Trade
 12:12:01 - 09-Jul-26
Unknown* 1 €15.69 OTC Trade
 12:12:01 - 09-Jul-26
Unknown* 1 €15.69 OTC Trade
 12:12:01 - 09-Jul-26
Unknown* 0 €15.69 OTC Trade
 12:12:01 - 09-Jul-26
Unknown* 1 €15.69 OTC Trade
 12:12:01 - 09-Jul-26
Unknown* 0 €15.69 OTC Trade
 12:12:01 - 09-Jul-26
Sell* 1 €15.69 SI Trade
 12:12:01 - 09-Jul-26
Sell* 2 €15.69 SI Trade
 12:12:01 - 09-Jul-26
Sell* 1 €15.69 SI Trade
 12:12:01 - 09-Jul-26
Unknown* 0 €15.67 SI Trade
 11:56:12 - 09-Jul-26
Sell* 100 €15.70 SI Trade
 10:41:10 - 09-Jul-26
Sell* 2 €15.71 SI Trade
 10:32:38 - 09-Jul-26
Sell* 2 €15.73 SI Trade
 10:29:51 - 09-Jul-26
Sell* 100 €15.73 SI Trade
 10:29:41 - 09-Jul-26
Sell* 100 €15.72 SI Trade
 10:11:33 - 09-Jul-26
Buy* 20 €15.80 SI Trade
 09:10:57 - 09-Jul-26
Unknown* 12 €15.78 OTC Trade
 08:53:40 - 09-Jul-26
Sell* 50 €15.68 SI Trade
 08:35:08 - 09-Jul-26
Sell* 100 €15.68 SI Trade
 08:33:31 - 09-Jul-26
Unknown* 89 €15.67 OTC Trade
 08:31:00 - 09-Jul-26
Sell* 100 €15.685 SI Trade
 08:28:20 - 09-Jul-26
Unknown* 6 €15.76 OTC Trade
 08:27:41 - 09-Jul-26
Unknown* 0 €15.73 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 €15.73 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 15 €15.88 OTC Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €15.88 OTC Trade
 08:00:24 - 09-Jul-26
Unknown* 0 €15.89 SI Trade
 08:00:00 - 09-Jul-26
Sell* 7 €15.89 SI Trade
 08:00:00 - 09-Jul-26
Sell* 22 €15.49 SI Trade
 16:29:02 - 08-Jul-26
Sell* 947 €15.505 SI Trade
 16:26:05 - 08-Jul-26
Sell* 562 €15.50 SI Trade
 16:25:22 - 08-Jul-26
Sell* 161 €15.49 SI Trade
 16:23:19 - 08-Jul-26
Sell* 161 €15.49 SI Trade
 16:23:19 - 08-Jul-26
Unknown* 11 €15.52 OTC Trade
 16:20:13 - 08-Jul-26
Sell* 36 €15.535 SI Trade
 16:15:53 - 08-Jul-26
Unknown* 0 €15.54 SI Trade
 16:01:49 - 08-Jul-26
Unknown* 0 €15.53 SI Trade
 16:01:35 - 08-Jul-26
Sell* 70 €15.52 SI Trade
 15:49:22 - 08-Jul-26
Sell* 909 €15.60 SI Trade
 15:25:05 - 08-Jul-26
Buy* 1 €15.61 SI Trade
 15:15:54 - 08-Jul-26
Buy* 510 €15.725 SI Trade
 15:00:41 - 08-Jul-26
Buy* 805 €15.70 SI Trade
 14:58:20 - 08-Jul-26
Buy* 7 €15.68 SI Trade
 14:57:37 - 08-Jul-26
Buy* 1 €15.66 SI Trade
 14:56:22 - 08-Jul-26
Buy* 15,000 €15.61 SI Trade
 14:48:22 - 08-Jul-26
Buy* 922 €15.615 SI Trade
 14:38:53 - 08-Jul-26
Unknown* 0 €15.55 SI Trade
 14:30:44 - 08-Jul-26
Sell* 895 €15.56 SI Trade
 14:10:05 - 08-Jul-26
Sell* 500 €15.555 SI Trade
 14:04:19 - 08-Jul-26
Sell* 517 €15.55 SI Trade
 13:55:48 - 08-Jul-26
Sell* 496 €15.55 SI Trade
 13:55:48 - 08-Jul-26
Sell* 6 €15.54 SI Trade
 13:49:35 - 08-Jul-26
Sell* 49 €15.58 SI Trade
 13:24:29 - 08-Jul-26
Buy* 3 €15.61 SI Trade
 13:08:30 - 08-Jul-26
Unknown* 0 €15.61 SI Trade
 12:45:08 - 08-Jul-26
Unknown* 0 €15.49 SI Trade
 11:50:53 - 08-Jul-26
Buy* 4 €15.47 SI Trade
 11:48:32 - 08-Jul-26
Buy* 9 €15.47 SI Trade
 11:48:32 - 08-Jul-26
Buy* 9 €15.47 SI Trade
 11:48:32 - 08-Jul-26
Unknown* 8 €15.49 OTC Trade
 11:46:18 - 08-Jul-26
Buy* 258 €15.48 SI Trade
 11:44:41 - 08-Jul-26
Unknown* 0 €15.51 SI Trade
 11:30:26 - 08-Jul-26
Unknown* 0 €15.50 OTC Trade
 11:27:18 - 08-Jul-26
Unknown* 0 €15.50 OTC Trade
 11:27:18 - 08-Jul-26
Unknown* 0 €15.50 OTC Trade
 11:27:18 - 08-Jul-26
Unknown* 0 €15.50 OTC Trade
 11:27:18 - 08-Jul-26
Unknown* 0 €15.50 OTC Trade
 11:27:18 - 08-Jul-26
Buy* 99 €15.50 SI Trade
 11:19:31 - 08-Jul-26
Buy* 111 €15.50 SI Trade
 11:19:17 - 08-Jul-26
Buy* 111 €15.50 SI Trade
 11:19:15 - 08-Jul-26
Buy* 111 €15.50 SI Trade
 11:19:13 - 08-Jul-26
Buy* 15 €15.50 SI Trade
 11:19:08 - 08-Jul-26
Buy* 15 €15.50 SI Trade
 11:19:07 - 08-Jul-26
Buy* 15 €15.50 SI Trade
 11:18:59 - 08-Jul-26
Buy* 15 €15.50 SI Trade
 11:18:39 - 08-Jul-26
Buy* 15 €15.50 SI Trade
 11:18:29 - 08-Jul-26
Buy* 12 €15.50 SI Trade
 11:18:23 - 08-Jul-26
Unknown* 0 €15.48 SI Trade
 11:17:49 - 08-Jul-26
Unknown* 100 €15.45 OTC Trade
 11:06:24 - 08-Jul-26
Unknown* 1 €15.47 OTC Trade
 11:05:31 - 08-Jul-26
Sell* 23 €15.45 SI Trade
 11:04:21 - 08-Jul-26
Unknown* 0 €15.45 SI Trade
 11:01:24 - 08-Jul-26
Unknown* 0 €15.46 OTC Trade
 10:45:59 - 08-Jul-26
Unknown* 0 €15.46 OTC Trade
 10:45:59 - 08-Jul-26
Unknown* 0 €15.46 OTC Trade
 10:45:59 - 08-Jul-26
Unknown* 0 €15.46 OTC Trade
 10:45:59 - 08-Jul-26
Unknown* 0 €15.46 OTC Trade
 10:45:59 - 08-Jul-26
Unknown* 0 €15.46 OTC Trade
 10:45:59 - 08-Jul-26
Buy* 257 €15.47 SI Trade
 10:38:49 - 08-Jul-26
Buy* 257 €15.47 SI Trade
 10:38:49 - 08-Jul-26
Buy* 260 €15.465 SI Trade
 10:35:36 - 08-Jul-26
Buy* 260 €15.465 SI Trade
 10:35:36 - 08-Jul-26
Buy* 301 €15.46 SI Trade
 10:33:57 - 08-Jul-26
Buy* 301 €15.46 SI Trade
 10:33:57 - 08-Jul-26
Buy* 304 €15.46 SI Trade
 10:33:30 - 08-Jul-26
Buy* 304 €15.46 SI Trade
 10:33:30 - 08-Jul-26
Sell* 536 €15.445 SI Trade
 10:31:57 - 08-Jul-26
Sell* 536 €15.445 SI Trade
 10:31:57 - 08-Jul-26
Buy* 136 €15.47 SI Trade
 10:24:46 - 08-Jul-26
Buy* 693 €15.465 SI Trade
 10:23:27 - 08-Jul-26
Buy* 693 €15.465 SI Trade
 10:23:27 - 08-Jul-26
Buy* 136 €15.48 SI Trade
 10:22:52 - 08-Jul-26
Buy* 110 €15.49 SI Trade
 10:22:10 - 08-Jul-26
Buy* 645 €15.50 SI Trade
 10:21:41 - 08-Jul-26
Buy* 476 €15.50 SI Trade
 10:21:01 - 08-Jul-26
Buy* 476 €15.50 SI Trade
 10:21:01 - 08-Jul-26
Unknown* 769 €15.495 OTC Trade
 10:14:18 - 08-Jul-26
Unknown* 1,158 €15.47 OTC Trade
 10:09:47 - 08-Jul-26
Buy* 80 €15.49 SI Trade
 10:06:40 - 08-Jul-26
Unknown* 0 €15.48 SI Trade
 10:03:05 - 08-Jul-26
Buy* 200 €15.49 SI Trade
 10:02:17 - 08-Jul-26
Unknown* 100 €15.47 OTC Trade
 10:00:36 - 08-Jul-26
Unknown* 359 €15.46 OTC Trade
 10:00:10 - 08-Jul-26
Unknown* 1,285 €15.45 OTC Trade
 10:00:06 - 08-Jul-26
Unknown* 588 €15.45 OTC Trade
 10:00:06 - 08-Jul-26
Unknown* 324 €15.46 OTC Trade
 10:00:06 - 08-Jul-26
Unknown* 1,186 €15.45 OTC Trade
 10:00:06 - 08-Jul-26
Unknown* 792 €15.47 OTC Trade
 09:56:43 - 08-Jul-26
Unknown* 323 €15.465 OTC Trade
 09:55:11 - 08-Jul-26
Unknown* 407 €15.47 OTC Trade
 09:53:07 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84