| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €14.93 | SI Trade |
16:49:10 - 21-May-26 |
| Buy* | 416 | €14.93 | SI Trade |
16:35:18 - 21-May-26 |
| Sell* | 5 | €15.01 | SI Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €15.03 | SI Trade |
15:56:40 - 21-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
14:35:02 - 21-May-26 |
| Unknown* | 500 | €14.94 | OTC Trade |
14:07:05 - 21-May-26 |
| Unknown* | 500 | €14.94 | OTC Trade |
14:07:05 - 21-May-26 |
| Buy* | 16 | €14.92 | SI Trade |
13:04:23 - 21-May-26 |
| Sell* | 33 | €14.795 | SI Trade |
11:45:11 - 21-May-26 |
| Sell* | 808 | €14.84 | SI Trade |
11:36:26 - 21-May-26 |
| Sell* | 2,000 | €14.86 | SI Trade |
11:29:00 - 21-May-26 |
| Buy* | 176 | €14.92 | SI Trade |
11:26:03 - 21-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
10:56:51 - 21-May-26 |
| Buy* | 1 | €14.99 | SI Trade |
10:50:10 - 21-May-26 |
| Buy* | 3 | €14.96 | SI Trade |
10:19:01 - 21-May-26 |
| Buy* | 120 | €14.95 | SI Trade |
10:15:00 - 21-May-26 |
| Buy* | 6 | €14.95 | SI Trade |
09:45:33 - 21-May-26 |
| Unknown* | 466 | €14.9424 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | -466 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 466 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Buy* | 1 | €14.97 | SI Trade |
09:35:57 - 21-May-26 |
| Buy* | 2,000 | €14.98 | SI Trade |
09:34:39 - 21-May-26 |
| Unknown* | 23 | €14.96 | OTC Trade |
09:01:14 - 21-May-26 |
| Buy* | 1 | €14.97 | SI Trade |
08:55:13 - 21-May-26 |
| Buy* | 999 | €15.00 | SI Trade |
08:19:17 - 21-May-26 |
| Buy* | 1 | €15.00 | SI Trade |
08:14:50 - 21-May-26 |
| Unknown* | 0 | €15.03 | SI Trade |
08:02:07 - 21-May-26 |
| Unknown* | 0 | €14.89 | SI Trade |
08:00:49 - 21-May-26 |
| Unknown* | 1 | €15.00 | SI Trade |
08:00:34 - 21-May-26 |
| Unknown* | 0 | €14.69 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €14.69 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 1 | €14.69 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €14.69 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 13 | €15.05 | SI Trade |
16:35:30 - 20-May-26 |
| Buy* | 2,000 | €15.05 | SI Trade |
16:35:30 - 20-May-26 |
| Buy* | 142 | €15.06 | SI Trade |
16:24:26 - 20-May-26 |
| Buy* | 142 | €15.06 | SI Trade |
16:24:26 - 20-May-26 |
| Buy* | 1,055 | €15.05 | SI Trade |
16:20:47 - 20-May-26 |
| Buy* | 1,055 | €15.05 | SI Trade |
16:20:47 - 20-May-26 |
| Buy* | 732 | €15.13 | SI Trade |
16:15:48 - 20-May-26 |
| Buy* | 732 | €15.13 | SI Trade |
16:15:48 - 20-May-26 |
| Buy* | 11 | €15.10 | SI Trade |
16:15:40 - 20-May-26 |
| Buy* | 67 | €15.06 | SI Trade |
16:14:11 - 20-May-26 |
| Unknown* | 0 | €15.07 | SI Trade |
16:10:31 - 20-May-26 |
| Buy* | 4 | €15.07 | SI Trade |
16:10:05 - 20-May-26 |
| Unknown* | 0 | €15.06 | SI Trade |
16:09:03 - 20-May-26 |
| Buy* | 594 | €15.06 | SI Trade |
16:03:54 - 20-May-26 |
| Unknown* | 205 | €15.03 | OTC Trade |
16:03:52 - 20-May-26 |
| Sell* | 1 | €14.99 | SI Trade |
16:02:43 - 20-May-26 |
| Sell* | 1,710 | €14.98 | SI Trade |
15:36:46 - 20-May-26 |
| Sell* | 1,710 | €14.98 | SI Trade |
15:36:46 - 20-May-26 |
| Sell* | 32 | €15.00 | SI Trade |
15:36:10 - 20-May-26 |
| Unknown* | 0 | €15.02 | SI Trade |
15:33:00 - 20-May-26 |
| Sell* | 471 | €15.01 | SI Trade |
15:31:17 - 20-May-26 |
| Sell* | 471 | €15.01 | SI Trade |
15:31:17 - 20-May-26 |
| Sell* | 51 | €14.975 | SI Trade |
15:25:55 - 20-May-26 |
| Sell* | 51 | €14.975 | SI Trade |
15:25:55 - 20-May-26 |
| Sell* | 1 | €14.98 | SI Trade |
15:23:04 - 20-May-26 |
| Buy* | 495 | €15.04 | SI Trade |
15:17:07 - 20-May-26 |
| Unknown* | 3 | €15.00 | OTC Trade |
15:17:06 - 20-May-26 |
| Buy* | 504 | €15.04 | SI Trade |
15:16:53 - 20-May-26 |
| Buy* | 590 | €15.03 | SI Trade |
15:16:53 - 20-May-26 |
| Buy* | 497 | €15.03 | SI Trade |
15:16:53 - 20-May-26 |
| Buy* | 579 | €15.04 | SI Trade |
15:16:51 - 20-May-26 |
| Buy* | 3,966 | €15.01 | SI Trade |
15:16:43 - 20-May-26 |
| Buy* | 11 | €14.96 | SI Trade |
15:16:22 - 20-May-26 |
| Buy* | 182 | €14.93 | SI Trade |
15:15:32 - 20-May-26 |
| Buy* | 182 | €14.93 | SI Trade |
15:15:32 - 20-May-26 |
| Sell* | 3 | €14.84 | SI Trade |
15:11:27 - 20-May-26 |
| Sell* | 883 | €14.84 | SI Trade |
14:52:14 - 20-May-26 |
| Sell* | 883 | €14.84 | SI Trade |
14:52:14 - 20-May-26 |
| Unknown* | 0 | €14.83 | SI Trade |
14:51:27 - 20-May-26 |
| Sell* | 490 | €14.84 | SI Trade |
14:49:17 - 20-May-26 |
| Sell* | 278 | €14.83 | SI Trade |
14:48:10 - 20-May-26 |
| Sell* | 278 | €14.83 | SI Trade |
14:48:10 - 20-May-26 |
| Unknown* | 0 | €14.85 | SI Trade |
14:39:42 - 20-May-26 |
| Sell* | 1 | €14.83 | SI Trade |
14:36:28 - 20-May-26 |
| Sell* | 238 | €14.85 | SI Trade |
14:29:20 - 20-May-26 |
| Unknown* | 33 | €14.91 | OTC Trade |
14:26:57 - 20-May-26 |
| Unknown* | 19 | €14.91 | OTC Trade |
14:26:47 - 20-May-26 |
| Unknown* | 30 | €14.91 | OTC Trade |
14:26:38 - 20-May-26 |
| Buy* | 17 | €14.95 | SI Trade |
14:21:09 - 20-May-26 |
| Buy* | 4,233 | €14.93 | SI Trade |
14:08:18 - 20-May-26 |
| Unknown* | 0 | €14.92 | SI Trade |
13:52:09 - 20-May-26 |
| Unknown* | 0 | €14.94 | SI Trade |
13:52:09 - 20-May-26 |
| Buy* | 4,118 | €14.93 | SI Trade |
13:49:27 - 20-May-26 |
| Buy* | 3,971 | €14.92 | SI Trade |
13:47:07 - 20-May-26 |
| Unknown* | 565 | €14.89 | SI Trade |
13:32:40 - 20-May-26 |
| Unknown* | 565 | €14.89 | SI Trade |
13:32:40 - 20-May-26 |
| Unknown* | 35 | €14.89 | SI Trade |
13:28:00 - 20-May-26 |
| Buy* | 80 | €14.90 | SI Trade |
13:27:48 - 20-May-26 |
| Buy* | 84 | €14.90 | SI Trade |
13:27:44 - 20-May-26 |
| Unknown* | 2 | €14.89 | SI Trade |
13:26:20 - 20-May-26 |
| Buy* | 13 | €14.88 | SI Trade |
13:25:33 - 20-May-26 |
| Buy* | 2 | €14.84 | SI Trade |
13:11:44 - 20-May-26 |
| Buy* | 25 | €14.84 | SI Trade |
13:11:20 - 20-May-26 |
| Unknown* | 3 | €14.84 | OTC Trade |
13:09:08 - 20-May-26 |
| Unknown* | 0 | €14.84 | SI Trade |
12:37:24 - 20-May-26 |
| Buy* | 100 | €14.82 | SI Trade |
12:26:01 - 20-May-26 |
| Buy* | 1 | €14.83 | SI Trade |
12:14:28 - 20-May-26 |
| Buy* | 13 | €14.83 | SI Trade |
12:14:28 - 20-May-26 |
| Unknown* | 7,955 | €14.825 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 7,955 | €14.825 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 3 | €14.84 | SI Trade |
11:56:48 - 20-May-26 |
| Unknown* | 2 | €14.84 | OTC Trade |
11:40:21 - 20-May-26 |
| Buy* | 1 | €14.84 | SI Trade |
10:55:51 - 20-May-26 |
| Unknown* | 33 | €14.81 | OTC Trade |
10:36:39 - 20-May-26 |
| Unknown* | 0 | €14.85 | SI Trade |
10:28:12 - 20-May-26 |
| Unknown* | 0 | €14.84 | SI Trade |
10:20:50 - 20-May-26 |
| Buy* | 404 | €14.82 | SI Trade |
10:19:28 - 20-May-26 |
| Buy* | 981 | €14.82 | SI Trade |
10:18:27 - 20-May-26 |
| Buy* | 735 | €14.82 | SI Trade |
10:18:19 - 20-May-26 |
| Unknown* | 0 | €14.78 | SI Trade |
10:17:57 - 20-May-26 |
| Buy* | 13 | €14.79 | SI Trade |
10:03:50 - 20-May-26 |
| Unknown* | 832 | €14.7831 | SI Trade Negotiated Trade |
09:59:12 - 20-May-26 |
| Unknown* | -832 | €0.00 | SI Trade Correction Negotiated Trade |
09:59:12 - 20-May-26 |
| Unknown* | 832 | €0.00 | SI Trade Negotiated Trade |
09:59:12 - 20-May-26 |
| Buy* | 10 | €14.73 | SI Trade |
09:53:03 - 20-May-26 |
| Buy* | 1,375 | €14.65 | Suspected BUY Trade |
09:47:35 - 20-May-26 |
| Buy* | 2 | €14.65 | SI Trade |
09:35:24 - 20-May-26 |
| Buy* | 2 | €14.59 | SI Trade |
09:22:25 - 20-May-26 |
| Buy* | 13 | €14.64 | SI Trade |
09:08:15 - 20-May-26 |
| Unknown* | 0 | €14.61 | SI Trade |
09:04:43 - 20-May-26 |
| Unknown* | 8 | €14.66 | OTC Trade |
08:56:17 - 20-May-26 |
| Buy* | 25,858 | €14.68 | SI Trade |
08:54:31 - 20-May-26 |
| Buy* | 10 | €14.59 | SI Trade |
08:36:58 - 20-May-26 |
| Buy* | 3 | €14.61 | SI Trade |
08:35:42 - 20-May-26 |
| Unknown* | 0 | €14.63 | SI Trade |
08:33:28 - 20-May-26 |
| Buy* | 19 | €14.63 | SI Trade |
08:33:27 - 20-May-26 |
| Unknown* | 34 | €14.68 | OTC Trade |
08:26:11 - 20-May-26 |
| Buy* | 36 | €14.68 | SI Trade |
08:26:10 - 20-May-26 |
| Unknown* | 32 | €14.68 | OTC Trade |
08:26:02 - 20-May-26 |
| Buy* | 32 | €14.68 | SI Trade |
08:26:02 - 20-May-26 |
| Unknown* | 32 | €14.68 | OTC Trade |
08:25:59 - 20-May-26 |
| Buy* | 32 | €14.68 | SI Trade |
08:25:59 - 20-May-26 |
| Unknown* | 32 | €14.68 | OTC Trade |
08:25:54 - 20-May-26 |
| Buy* | 32 | €14.68 | SI Trade |
08:25:53 - 20-May-26 |
| Unknown* | 32 | €14.68 | OTC Trade |
08:25:37 - 20-May-26 |
| Buy* | 32 | €14.68 | SI Trade |
08:25:36 - 20-May-26 |
| Unknown* | 32 | €14.68 | OTC Trade |
08:25:34 - 20-May-26 |
| Buy* | 35 | €14.68 | SI Trade |
08:25:34 - 20-May-26 |
| Buy* | 1 | €14.61 | SI Trade |
08:14:29 - 20-May-26 |
| Unknown* | 0 | €14.61 | SI Trade |
08:12:12 - 20-May-26 |
| Unknown* | 9 | €14.30 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 1 | €14.42 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 9 | €14.13 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 11 | €14.40 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 11 | €14.13 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 15 | €14.42 | OTC Trade |
08:00:06 - 20-May-26 |
| Buy* | 16 | €14.37 | SI Trade |
16:29:42 - 19-May-26 |
| Buy* | 632 | €14.375 | SI Trade |
16:16:31 - 19-May-26 |
| Buy* | 632 | €14.375 | SI Trade |
16:16:31 - 19-May-26 |
| Buy* | 1,148 | €14.39 | SI Trade |
16:13:42 - 19-May-26 |
| Buy* | 638 | €14.38 | SI Trade |
16:06:43 - 19-May-26 |
| Sell* | 682 | €14.34 | SI Trade |
16:02:25 - 19-May-26 |
| Sell* | 640 | €14.33 | SI Trade |
15:57:36 - 19-May-26 |
| Sell* | 640 | €14.33 | SI Trade |
15:57:36 - 19-May-26 |
| Unknown* | 0 | €14.31 | SI Trade |
15:55:52 - 19-May-26 |
| Unknown* | 0 | €14.30 | SI Trade |
15:55:46 - 19-May-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:55:25 - 19-May-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:55:25 - 19-May-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:55:25 - 19-May-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:55:25 - 19-May-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:55:25 - 19-May-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:55:25 - 19-May-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
15:55:25 - 19-May-26 |
| Sell* | 13 | €14.31 | SI Trade |
15:54:48 - 19-May-26 |
| Sell* | 59 | €14.34 | SI Trade |
15:51:28 - 19-May-26 |
| Buy* | 417 | €14.35 | SI Trade |
15:50:46 - 19-May-26 |
| Buy* | 447 | €14.36 | SI Trade |
15:46:32 - 19-May-26 |
| Buy* | 340 | €14.36 | SI Trade |
15:44:23 - 19-May-26 |
| Buy* | 411 | €14.35 | SI Trade |
15:36:07 - 19-May-26 |
| Buy* | 411 | €14.35 | SI Trade |
15:36:07 - 19-May-26 |
| Buy* | 556 | €14.36 | SI Trade |
15:33:29 - 19-May-26 |
| Buy* | 556 | €14.36 | SI Trade |
15:33:29 - 19-May-26 |
| Unknown* | 0 | €14.37 | SI Trade |
15:26:59 - 19-May-26 |
| Unknown* | 0 | €14.35 | SI Trade |
15:25:55 - 19-May-26 |
| Sell* | 1,014 | €14.36 | SI Trade |
15:22:00 - 19-May-26 |
| Sell* | 559 | €14.38 | SI Trade |
15:20:46 - 19-May-26 |
| Sell* | 530 | €14.42 | SI Trade |
15:16:34 - 19-May-26 |
| Sell* | 530 | €14.42 | SI Trade |
15:16:34 - 19-May-26 |
| Sell* | 466 | €14.43 | SI Trade |
15:08:16 - 19-May-26 |
| Sell* | 583 | €14.39 | SI Trade |
15:02:00 - 19-May-26 |
| Unknown* | 176,090 | €14.50 | OTC Trade |
14:50:19 - 19-May-26 |
| Sell* | 5 | €14.39 | SI Trade |
14:48:30 - 19-May-26 |
| Sell* | 571 | €14.40 | SI Trade |
14:47:35 - 19-May-26 |
| Sell* | 571 | €14.40 | SI Trade |
14:47:35 - 19-May-26 |
| Unknown* | 0 | €14.41 | SI Trade |
14:34:24 - 19-May-26 |
| Unknown* | 0 | €14.41 | SI Trade |
14:33:53 - 19-May-26 |
| Sell* | 651 | €14.40 | SI Trade |
14:31:43 - 19-May-26 |
| Sell* | 330 | €14.45 | SI Trade |
14:27:30 - 19-May-26 |
| Sell* | 279 | €14.48 | SI Trade |
14:21:40 - 19-May-26 |
| Sell* | 156 | €14.48 | SI Trade |
14:07:26 - 19-May-26 |
| Sell* | 156 | €14.48 | SI Trade |
14:07:26 - 19-May-26 |
| Unknown* | 0 | €14.59 | SI Trade |
13:12:50 - 19-May-26 |
| Unknown* | 0 | €14.59 | SI Trade |
13:11:57 - 19-May-26 |
| Unknown* | 0 | €14.59 | SI Trade |
13:03:48 - 19-May-26 |
| Unknown* | 0 | €14.58 | SI Trade |
12:35:51 - 19-May-26 |