Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acerinox Ord (0OIQ)

Price €10.181 on 28-03-2024 at 19:15:02
Change €0.172 1.72%
Buy €10.39
Sell €9.972
Buy / Sell 0OIQ Shares
Last Trade: Unknown 83.00 at €10.165
Day's Volume: 78,225
Last Close: €10.181
Open: €10.02
ISIN: ES0132105018
Day's Range €10.02 - €10.181
52wk Range: €8.731 - €10.7625
Market Capitalisation: €2,537m
VWAP: €10.14608
Shares in Issue: 249m

Recent Trades History Acerinox Ord (0OIQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 €10.165 OTC Trade
17:59:06 - 28-Mar-24
Unknown* 4,370 €10.14113 OTC Trade
17:52:05 - 28-Mar-24
Unknown* 3,071 €10.15435 OTC Trade
17:52:06 - 28-Mar-24
Unknown* 1 €10.17 OTC Trade
17:45:54 - 28-Mar-24
Unknown* 191 €10.08386 OTC Trade
17:45:44 - 28-Mar-24
Unknown* 1 €10.16 OTC Trade
17:45:16 - 28-Mar-24
Unknown* 12 €10.1525 OTC Trade
17:45:06 - 28-Mar-24
Unknown* 551 €10.15681 OTC Trade
17:44:57 - 28-Mar-24
Unknown* 1,156 €10.12404 OTC Trade
17:44:17 - 28-Mar-24
Unknown* 9,557 €10.152 OTC Trade
17:43:54 - 28-Mar-24

Share Price History for Acerinox Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered