Price | €10.181 on 28-03-2024 | at 19:15:02
---|---|
Change | €0.172 1.72% |
Buy | €10.39 |
Sell | €9.972 |
Buy / Sell 0OIQ Shares |
Last Trade: | Unknown 83.00 at €10.165 |
Day's Volume: | 78,225 |
Last Close: | €10.181 |
Open: | €10.02 |
ISIN: | ES0132105018 |
Day's Range | €10.02 - €10.181 |
52wk Range: | €8.731 - €10.7625 |
Market Capitalisation: | €2,537m |
VWAP: | €10.14608 |
Shares in Issue: | 249m |
Recent Trades History Acerinox Ord (0OIQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 83 | €10.165 | OTC Trade |
17:59:06 - 28-Mar-24 |
Unknown* | 4,370 | €10.14113 | OTC Trade |
17:52:05 - 28-Mar-24 |
Unknown* | 3,071 | €10.15435 | OTC Trade |
17:52:06 - 28-Mar-24 |
Unknown* | 1 | €10.17 | OTC Trade |
17:45:54 - 28-Mar-24 |
Unknown* | 191 | €10.08386 | OTC Trade |
17:45:44 - 28-Mar-24 |
Unknown* | 1 | €10.16 | OTC Trade |
17:45:16 - 28-Mar-24 |
Unknown* | 12 | €10.1525 | OTC Trade |
17:45:06 - 28-Mar-24 |
Unknown* | 551 | €10.15681 | OTC Trade |
17:44:57 - 28-Mar-24 |
Unknown* | 1,156 | €10.12404 | OTC Trade |
17:44:17 - 28-Mar-24 |
Unknown* | 9,557 | €10.152 | OTC Trade |
17:43:54 - 28-Mar-24 |