Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acerinox Ord (0OIQ) Share Price

Price €12.295 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €12.56
Sell €12.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26,318.00 at €12.26241
Day's Volume: 0
Last Close: €12.295
Open: €0.00
ISIN: ES0132105018
Day's Range €0.00 - €0.00
52wk Range: €8.725 - €14.08
Market Capitalisation: €3.06b
VWAP: €0.00
Shares in Issue: 249.24m

Acerinox Ord (0OIQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,318 €12.26241 SI Trade
Suspected SELL Trade
 16:36:16 - 02-Apr-26
Unknown* 0 €12.24 SI Trade
 16:27:52 - 02-Apr-26
Sell* 1 €12.24 SI Trade
 16:24:24 - 02-Apr-26
Sell* 1,297 €12.24 SI Trade
 16:24:08 - 02-Apr-26
Unknown* 0 €12.27 SI Trade
 16:19:42 - 02-Apr-26
Unknown* 0 €12.25 SI Trade
 15:55:25 - 02-Apr-26
Unknown* 0 €12.26 SI Trade
 15:50:15 - 02-Apr-26
Sell* 4 €12.26 SI Trade
 15:48:49 - 02-Apr-26
Unknown* 0 €12.16 SI Trade
 15:18:20 - 02-Apr-26
Unknown* 3 €12.16 SI Trade
 15:01:36 - 02-Apr-26
See more Acerinox Ord trades

Acerinox Ord (0OIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.295 12.295 12.295 12.295 0
2nd Apr 2026 (Thu) 12.02 12.295 12.02 12.295 37,987
1st Apr 2026 (Wed) 12.60 12.615 12.38 12.38 98,078
31st Mar 2026 (Tue) 12.10 12.10 12.04 12.04 47,125
30th Mar 2026 (Mon) 12.00 12.16 12.00 12.02 14,367
27th Mar 2026 (Fri) 12.30 12.48 12.195 12.32 10,495
26th Mar 2026 (Thu) 12.30 12.49 12.30 12.49 266,067
25th Mar 2026 (Wed) 12.46 12.64 12.46 12.51 20,632
24th Mar 2026 (Tue) 12.06 12.23 12.06 12.23 514,935
23rd Mar 2026 (Mon) 11.58 12.22 11.37 12.08 141,535
20th Mar 2026 (Fri) 11.98 12.41 11.90 11.92 8,076
19th Mar 2026 (Thu) 12.01 12.01 11.79 11.92 18,597
18th Mar 2026 (Wed) 12.50 12.50 12.22 12.22 36,281
17th Mar 2026 (Tue) 12.10 12.10 11.90 12.06 555,115
16th Mar 2026 (Mon) 11.88 11.99 11.855 11.99 33,811
13th Mar 2026 (Fri) 11.85 12.015 11.85 12.005 12,535
12th Mar 2026 (Thu) 12.255 12.365 12.09 12.09 22,952
11th Mar 2026 (Wed) 12.40 12.54 12.385 12.41 31,240
10th Mar 2026 (Tue) 12.59 12.59 12.51 12.51 80,499
9th Mar 2026 (Mon) 11.755 12.14 11.755 12.14 396,279
6th Mar 2026 (Fri) 12.70 12.755 12.47 12.47 21,338
See more Acerinox Ord price history

Acerinox Ord (0OIQ) Regulatory News

Date Source Headline
See more Acerinox Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered