| Price | €11.32 on 29-09-2026 at 08:20:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €11.32 |
| Day's Volume: | 0 |
| Last Close: | €11.32 |
| Open: | €0.00 |
| ISIN: | GRS495003006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.09 - €15.42 |
| Market Capitalisation: | €1.02b |
| VWAP: | €0.00 |
| Shares in Issue: | 89.87m |
Aegean Airlines (0OHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.32 | SI Trade |
12:42:37 - 28-Sep-26 |
| Unknown* | 1 | €11.13 | SI Trade |
10:32:41 - 28-Sep-26 |
| Unknown* | 0 | €11.14 | SI Trade |
10:26:56 - 28-Sep-26 |
| Unknown* | 1 | €11.20 | SI Trade |
08:26:34 - 28-Sep-26 |
| Unknown* | 2 | €11.20 | SI Trade |
08:20:00 - 28-Sep-26 |
| Unknown* | 0 | €11.19 | SI Trade |
07:11:02 - 28-Sep-26 |
| Unknown* | 0 | €11.23 | SI Trade |
06:34:23 - 28-Sep-26 |
| Unknown* | 4 | €11.23 | SI Trade |
06:33:51 - 28-Sep-26 |
| Unknown* | 0 | €11.23 | SI Trade |
06:33:17 - 28-Sep-26 |
| Unknown* | 3 | €11.23 | SI Trade |
06:33:17 - 28-Sep-26 |
Aegean Airlines (0OHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
