| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.42 | 11.42 | 11.42 | 11.42 | 9 |
| 20th May 2026 (Wed) | 11.38 | 11.38 | 11.38 | 11.38 | 21 |
| 19th May 2026 (Tue) | 11.09 | 11.09 | 11.09 | 11.09 | 56 |
| 18th May 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 36 |
| 15th May 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 9 |
| 14th May 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 9 |
| 13th May 2026 (Wed) | 11.39 | 11.39 | 11.39 | 11.39 | 3 |
| 12th May 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 17 |
| 11th May 2026 (Mon) | 11.27 | 11.27 | 11.27 | 11.27 | 28 |
| 8th May 2026 (Fri) | 11.52 | 11.52 | 11.52 | 11.52 | 267 |
| 7th May 2026 (Thu) | 11.78 | 11.78 | 11.78 | 11.78 | 8 |
| 6th May 2026 (Wed) | 11.61 | 11.61 | 11.61 | 11.61 | 61 |
| 5th May 2026 (Tue) | 11.18 | 11.18 | 11.18 | 11.18 | 32 |
| 4th May 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 1st May 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 30th Apr 2026 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 360 |
| 29th Apr 2026 (Wed) | 11.63 | 11.63 | 11.63 | 11.63 | 15 |
| 28th Apr 2026 (Tue) | 11.61 | 11.61 | 11.61 | 11.61 | 15 |
| 27th Apr 2026 (Mon) | 12.81 | 12.81 | 12.81 | 12.81 | 37 |
| 24th Apr 2026 (Fri) | 12.76 | 12.76 | 12.76 | 12.76 | 6 |
| 23rd Apr 2026 (Thu) | 12.56 | 12.56 | 12.56 | 12.56 | 21 |
| 22nd Apr 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 1,536 |
| 21st Apr 2026 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 11 |
| 20th Apr 2026 (Mon) | 13.21 | 13.21 | 13.21 | 13.21 | 180 |
| 17th Apr 2026 (Fri) | 13.51 | 13.51 | 13.51 | 13.51 | 15 |
| 16th Apr 2026 (Thu) | 13.06 | 13.06 | 13.06 | 13.06 | 182 |
| 15th Apr 2026 (Wed) | 12.87 | 12.87 | 12.87 | 12.87 | 9 |
| 14th Apr 2026 (Tue) | 12.96 | 12.96 | 12.96 | 12.96 | 49 |
| 13th Apr 2026 (Mon) | 12.61 | 12.61 | 12.61 | 12.61 | 6 |
| 10th Apr 2026 (Fri) | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| 9th Apr 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 254 |
| 8th Apr 2026 (Wed) | 12.66 | 12.66 | 12.66 | 12.66 | 5 |
| 7th Apr 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 875 |
| 6th Apr 2026 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 3rd Apr 2026 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 2nd Apr 2026 (Thu) | 11.96 | 11.96 | 11.96 | 11.96 | 1 |
| 1st Apr 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 85 |
| 31st Mar 2026 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 8 |
| 30th Mar 2026 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 387 |
| 27th Mar 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 13 |
| 26th Mar 2026 (Thu) | 12.04 | 12.04 | 12.04 | 12.04 | 518 |
| 25th Mar 2026 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 3 |
| 24th Mar 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 13 |
| 23rd Mar 2026 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 2,651 |