| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 30th Oct 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 4 |
| 29th Oct 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 2 |
| 28th Oct 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| 27th Oct 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 26th Oct 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 510 |
| 23rd Oct 2026 (Fri) | 10.73 | 10.73 | 10.73 | 10.73 | 104 |
| 22nd Oct 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 21st Oct 2026 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 109 |
| 20th Oct 2026 (Tue) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 19th Oct 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 11 |
| 16th Oct 2026 (Fri) | 11.11 | 11.11 | 11.11 | 11.11 | 303 |
| 15th Oct 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 818 |
| 14th Oct 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 13th Oct 2026 (Tue) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 12th Oct 2026 (Mon) | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| 9th Oct 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
| 8th Oct 2026 (Thu) | 10.97 | 10.97 | 10.97 | 10.97 | 25 |
| 7th Oct 2026 (Wed) | 11.04 | 11.04 | 11.04 | 11.04 | 31 |
| 6th Oct 2026 (Tue) | 11.11 | 11.11 | 11.11 | 11.11 | 22 |
| 5th Oct 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 3 |
| 2nd Oct 2026 (Fri) | 11.11 | 11.11 | 11.11 | 11.11 | 13 |
| 1st Oct 2026 (Thu) | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| 30th Sep 2026 (Wed) | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| 29th Sep 2026 (Tue) | 11.32 | 11.32 | 11.32 | 11.32 | 6 |
| 28th Sep 2026 (Mon) | 11.32 | 11.32 | 11.32 | 11.32 | 11 |
| 25th Sep 2026 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 23 |
| 24th Sep 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 48 |
| 23rd Sep 2026 (Wed) | 11.17 | 11.17 | 11.17 | 11.17 | 21 |
| 22nd Sep 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 62 |
| 21st Sep 2026 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 182 |
| 18th Sep 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.21 | 11 |
| 17th Sep 2026 (Thu) | 11.09 | 11.09 | 11.09 | 11.09 | 26 |
| 16th Sep 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 25 |
| 15th Sep 2026 (Tue) | 11.18 | 11.18 | 11.18 | 11.18 | 53 |
| 14th Sep 2026 (Mon) | 11.32 | 11.32 | 11.32 | 11.32 | 476 |
| 11th Sep 2026 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 43 |
| 10th Sep 2026 (Thu) | 11.68 | 11.68 | 11.68 | 11.68 | 13 |
| 9th Sep 2026 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 101 |
| 8th Sep 2026 (Tue) | 12.13 | 12.13 | 12.13 | 12.13 | 125 |
| 7th Sep 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 58 |
| 4th Sep 2026 (Fri) | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 3rd Sep 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 28 |
| 2nd Sep 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 168 |