| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 8 |
| 31st Jul 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 1 |
| 30th Jul 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 29th Jul 2026 (Wed) | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| 28th Jul 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 27th Jul 2026 (Mon) | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| 24th Jul 2026 (Fri) | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| 23rd Jul 2026 (Thu) | 11.79 | 11.79 | 11.79 | 11.79 | 1,109 |
| 22nd Jul 2026 (Wed) | 11.97 | 11.97 | 11.97 | 11.97 | 1,050 |
| 21st Jul 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 14 |
| 20th Jul 2026 (Mon) | 11.87 | 11.87 | 11.87 | 11.87 | 107 |
| 17th Jul 2026 (Fri) | 11.79 | 11.79 | 11.79 | 11.79 | 17 |
| 16th Jul 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 15th Jul 2026 (Wed) | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| 14th Jul 2026 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 9 |
| 13th Jul 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 10th Jul 2026 (Fri) | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| 9th Jul 2026 (Thu) | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
| 8th Jul 2026 (Wed) | 12.43 | 12.43 | 12.43 | 12.43 | 3 |
| 7th Jul 2026 (Tue) | 12.47 | 12.47 | 12.47 | 12.47 | 3 |
| 6th Jul 2026 (Mon) | 12.91 | 12.91 | 12.91 | 12.91 | 50 |
| 3rd Jul 2026 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 2 |
| 2nd Jul 2026 (Thu) | 12.84 | 12.84 | 12.84 | 12.84 | 100 |
| 1st Jul 2026 (Wed) | 12.84 | 12.84 | 12.84 | 12.84 | 109 |
| 30th Jun 2026 (Tue) | 12.93 | 12.93 | 12.93 | 12.93 | 105 |
| 29th Jun 2026 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 2 |
| 26th Jun 2026 (Fri) | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| 25th Jun 2026 (Thu) | 12.99 | 12.99 | 12.99 | 12.99 | 1,118 |
| 24th Jun 2026 (Wed) | 12.48 | 12.48 | 12.48 | 12.48 | 35 |
| 23rd Jun 2026 (Tue) | 12.71 | 12.71 | 12.71 | 12.71 | 1 |
| 22nd Jun 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 2 |
| 19th Jun 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 18th Jun 2026 (Thu) | 12.53 | 12.53 | 12.53 | 12.53 | 199 |
| 17th Jun 2026 (Wed) | 12.37 | 12.37 | 12.37 | 12.37 | 1 |
| 16th Jun 2026 (Tue) | 12.56 | 12.56 | 12.56 | 12.56 | 8 |
| 15th Jun 2026 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 71 |
| 12th Jun 2026 (Fri) | 11.93 | 11.93 | 11.93 | 11.93 | 6 |
| 11th Jun 2026 (Thu) | 11.77 | 11.77 | 11.77 | 11.77 | 15 |
| 10th Jun 2026 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 16 |
| 9th Jun 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 42 |
| 8th Jun 2026 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 19 |
| 5th Jun 2026 (Fri) | 12.11 | 12.11 | 12.11 | 12.11 | 5 |
| 4th Jun 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |