| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 168 |
| 1st Sep 2026 (Tue) | 12.03 | 12.03 | 12.03 | 12.03 | 91 |
| 31st Aug 2026 (Mon) | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| 28th Aug 2026 (Fri) | 12.23 | 12.23 | 12.23 | 12.23 | 7 |
| 27th Aug 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 2 |
| 26th Aug 2026 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 15 |
| 25th Aug 2026 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 24th Aug 2026 (Mon) | 12.06 | 12.06 | 12.06 | 12.06 | 3 |
| 21st Aug 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 1 |
| 20th Aug 2026 (Thu) | 12.11 | 12.11 | 12.11 | 12.11 | 400 |
| 19th Aug 2026 (Wed) | 12.07 | 12.07 | 12.07 | 12.07 | 4 |
| 18th Aug 2026 (Tue) | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
| 17th Aug 2026 (Mon) | 12.17 | 12.17 | 12.17 | 12.17 | 53 |
| 14th Aug 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 7 |
| 13th Aug 2026 (Thu) | 12.12 | 12.12 | 12.12 | 12.12 | 25 |
| 12th Aug 2026 (Wed) | 12.19 | 12.19 | 12.19 | 12.19 | 7 |
| 11th Aug 2026 (Tue) | 12.41 | 12.41 | 12.41 | 12.41 | 9 |
| 10th Aug 2026 (Mon) | 12.39 | 12.39 | 12.39 | 12.39 | 3 |
| 7th Aug 2026 (Fri) | 12.32 | 12.32 | 12.32 | 12.32 | 1,000 |
| 6th Aug 2026 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 1,191 |
| 5th Aug 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 4th Aug 2026 (Tue) | 12.01 | 12.01 | 12.01 | 12.01 | 112 |
| 3rd Aug 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 8 |
| 31st Jul 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 1 |
| 30th Jul 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 29th Jul 2026 (Wed) | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| 28th Jul 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 27th Jul 2026 (Mon) | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| 24th Jul 2026 (Fri) | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| 23rd Jul 2026 (Thu) | 11.79 | 11.79 | 11.79 | 11.79 | 1,109 |
| 22nd Jul 2026 (Wed) | 11.97 | 11.97 | 11.97 | 11.97 | 1,050 |
| 21st Jul 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 14 |
| 20th Jul 2026 (Mon) | 11.87 | 11.87 | 11.87 | 11.87 | 107 |
| 17th Jul 2026 (Fri) | 11.79 | 11.79 | 11.79 | 11.79 | 17 |
| 16th Jul 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 15th Jul 2026 (Wed) | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| 14th Jul 2026 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 9 |
| 13th Jul 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 10th Jul 2026 (Fri) | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| 9th Jul 2026 (Thu) | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
| 8th Jul 2026 (Wed) | 12.43 | 12.43 | 12.43 | 12.43 | 3 |
| 7th Jul 2026 (Tue) | 12.47 | 12.47 | 12.47 | 12.47 | 3 |
| 6th Jul 2026 (Mon) | 12.91 | 12.91 | 12.91 | 12.91 | 50 |
| 3rd Jul 2026 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 2 |