| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.32 | 11.32 | 11.32 | 11.32 | 11 |
| 25th Sep 2026 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 23 |
| 24th Sep 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 48 |
| 23rd Sep 2026 (Wed) | 11.17 | 11.17 | 11.17 | 11.17 | 21 |
| 22nd Sep 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 62 |
| 21st Sep 2026 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 182 |
| 18th Sep 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.21 | 11 |
| 17th Sep 2026 (Thu) | 11.09 | 11.09 | 11.09 | 11.09 | 26 |
| 16th Sep 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 25 |
| 15th Sep 2026 (Tue) | 11.18 | 11.18 | 11.18 | 11.18 | 53 |
| 14th Sep 2026 (Mon) | 11.32 | 11.32 | 11.32 | 11.32 | 476 |
| 11th Sep 2026 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 43 |
| 10th Sep 2026 (Thu) | 11.68 | 11.68 | 11.68 | 11.68 | 13 |
| 9th Sep 2026 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 101 |
| 8th Sep 2026 (Tue) | 12.13 | 12.13 | 12.13 | 12.13 | 125 |
| 7th Sep 2026 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 58 |
| 4th Sep 2026 (Fri) | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 3rd Sep 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 28 |
| 2nd Sep 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 168 |
| 1st Sep 2026 (Tue) | 12.03 | 12.03 | 12.03 | 12.03 | 91 |
| 31st Aug 2026 (Mon) | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| 28th Aug 2026 (Fri) | 12.23 | 12.23 | 12.23 | 12.23 | 7 |
| 27th Aug 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 2 |
| 26th Aug 2026 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 15 |
| 25th Aug 2026 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 24th Aug 2026 (Mon) | 12.06 | 12.06 | 12.06 | 12.06 | 3 |
| 21st Aug 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 1 |
| 20th Aug 2026 (Thu) | 12.11 | 12.11 | 12.11 | 12.11 | 400 |
| 19th Aug 2026 (Wed) | 12.07 | 12.07 | 12.07 | 12.07 | 4 |
| 18th Aug 2026 (Tue) | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
| 17th Aug 2026 (Mon) | 12.17 | 12.17 | 12.17 | 12.17 | 53 |
| 14th Aug 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 7 |
| 13th Aug 2026 (Thu) | 12.12 | 12.12 | 12.12 | 12.12 | 25 |
| 12th Aug 2026 (Wed) | 12.19 | 12.19 | 12.19 | 12.19 | 7 |
| 11th Aug 2026 (Tue) | 12.41 | 12.41 | 12.41 | 12.41 | 9 |
| 10th Aug 2026 (Mon) | 12.39 | 12.39 | 12.39 | 12.39 | 3 |
| 7th Aug 2026 (Fri) | 12.32 | 12.32 | 12.32 | 12.32 | 1,000 |
| 6th Aug 2026 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 1,191 |
| 5th Aug 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 4th Aug 2026 (Tue) | 12.01 | 12.01 | 12.01 | 12.01 | 112 |
| 3rd Aug 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 8 |
| 31st Jul 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 1 |
| 30th Jul 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 29th Jul 2026 (Wed) | 12.01 | 12.01 | 12.01 | 12.01 | 0 |