| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 12.80 | 12.80 | 12.80 | 12.80 | 2 |
| 2nd Jul 2026 (Thu) | 12.84 | 12.84 | 12.84 | 12.84 | 100 |
| 1st Jul 2026 (Wed) | 12.84 | 12.84 | 12.84 | 12.84 | 109 |
| 30th Jun 2026 (Tue) | 12.93 | 12.93 | 12.93 | 12.93 | 105 |
| 29th Jun 2026 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 2 |
| 26th Jun 2026 (Fri) | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| 25th Jun 2026 (Thu) | 12.99 | 12.99 | 12.99 | 12.99 | 1,118 |
| 24th Jun 2026 (Wed) | 12.48 | 12.48 | 12.48 | 12.48 | 35 |
| 23rd Jun 2026 (Tue) | 12.71 | 12.71 | 12.71 | 12.71 | 1 |
| 22nd Jun 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 2 |
| 19th Jun 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 18th Jun 2026 (Thu) | 12.53 | 12.53 | 12.53 | 12.53 | 199 |
| 17th Jun 2026 (Wed) | 12.37 | 12.37 | 12.37 | 12.37 | 1 |
| 16th Jun 2026 (Tue) | 12.56 | 12.56 | 12.56 | 12.56 | 8 |
| 15th Jun 2026 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 71 |
| 12th Jun 2026 (Fri) | 11.93 | 11.93 | 11.93 | 11.93 | 6 |
| 11th Jun 2026 (Thu) | 11.77 | 11.77 | 11.77 | 11.77 | 15 |
| 10th Jun 2026 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 16 |
| 9th Jun 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 42 |
| 8th Jun 2026 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 19 |
| 5th Jun 2026 (Fri) | 12.11 | 12.11 | 12.11 | 12.11 | 5 |
| 4th Jun 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 3rd Jun 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 11 |
| 2nd Jun 2026 (Tue) | 12.43 | 12.43 | 12.43 | 12.43 | 22 |
| 1st Jun 2026 (Mon) | 12.58 | 12.58 | 12.58 | 12.58 | 45 |
| 29th May 2026 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| 28th May 2026 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 46 |
| 27th May 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 103 |
| 26th May 2026 (Tue) | 11.81 | 11.81 | 11.81 | 11.81 | 32 |
| 25th May 2026 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| 22nd May 2026 (Fri) | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| 21st May 2026 (Thu) | 11.42 | 11.42 | 11.42 | 11.42 | 9 |
| 20th May 2026 (Wed) | 11.38 | 11.38 | 11.38 | 11.38 | 21 |
| 19th May 2026 (Tue) | 11.09 | 11.09 | 11.09 | 11.09 | 56 |
| 18th May 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 36 |
| 15th May 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 9 |
| 14th May 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 9 |
| 13th May 2026 (Wed) | 11.39 | 11.39 | 11.39 | 11.39 | 3 |
| 12th May 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 17 |
| 11th May 2026 (Mon) | 11.27 | 11.27 | 11.27 | 11.27 | 28 |
| 8th May 2026 (Fri) | 11.52 | 11.52 | 11.52 | 11.52 | 267 |
| 7th May 2026 (Thu) | 11.78 | 11.78 | 11.78 | 11.78 | 8 |
| 6th May 2026 (Wed) | 11.61 | 11.61 | 11.61 | 11.61 | 61 |
| 5th May 2026 (Tue) | 11.18 | 11.18 | 11.18 | 11.18 | 32 |