| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €12.80 | SI Trade |
09:42:11 - 03-Jul-26 |
| Unknown* | 1 | €12.69 | SI Trade |
08:22:52 - 03-Jul-26 |
| Unknown* | 0 | €13.00 | SI Trade |
07:07:55 - 03-Jul-26 |
| Unknown* | 100 | €12.84 | SI Trade |
15:01:08 - 02-Jul-26 |
| Unknown* | 0 | €12.90 | SI Trade |
07:10:58 - 02-Jul-26 |
| Unknown* | 0 | €12.59 | SI Trade |
07:10:58 - 02-Jul-26 |
| Unknown* | 100 | €12.84 | SI Trade |
15:38:47 - 01-Jul-26 |
| Unknown* | 0 | €12.93 | SI Trade |
14:55:29 - 01-Jul-26 |
| Unknown* | 3 | €12.88 | SI Trade |
14:47:54 - 01-Jul-26 |
| Unknown* | 0 | €12.97 | SI Trade |
14:42:59 - 01-Jul-26 |
| Unknown* | 0 | €12.89 | SI Trade |
07:25:59 - 01-Jul-26 |
| Unknown* | 0 | €12.89 | SI Trade |
07:25:59 - 01-Jul-26 |
| Unknown* | 0 | €12.90 | SI Trade |
20:40:33 - 30-Jun-26 |
| Unknown* | 3 | €12.93 | SI Trade |
16:25:18 - 30-Jun-26 |
| Unknown* | 27 | €12.76 | SI Trade |
15:32:54 - 30-Jun-26 |
| Unknown* | 0 | €12.63 | SI Trade |
14:08:32 - 30-Jun-26 |
| Unknown* | 75 | €12.63 | SI Trade |
14:08:32 - 30-Jun-26 |
| Unknown* | 0 | €12.94 | SI Trade |
11:02:19 - 30-Jun-26 |
| Unknown* | 2 | €12.78 | SI Trade |
11:18:42 - 29-Jun-26 |
| Unknown* | 0 | €13.19 | SI Trade |
07:06:18 - 29-Jun-26 |
| Unknown* | 0 | €13.01 | SI Trade |
10:12:12 - 26-Jun-26 |
| Unknown* | 0 | €12.99 | SI Trade |
17:18:37 - 25-Jun-26 |
| Unknown* | 79 | €12.85 | SI Trade |
16:09:44 - 25-Jun-26 |
| Unknown* | 83 | €12.85 | SI Trade |
16:02:22 - 25-Jun-26 |
| Unknown* | 150 | €13.00 | SI Trade |
15:36:13 - 25-Jun-26 |
| Unknown* | 500 | €12.80 | SI Trade |
12:21:43 - 25-Jun-26 |
| Unknown* | 300 | €12.80 | SI Trade |
12:17:35 - 25-Jun-26 |
| Unknown* | 0 | €13.06 | SI Trade |
10:44:56 - 25-Jun-26 |
| Unknown* | 0 | €13.12 | SI Trade |
10:01:10 - 25-Jun-26 |
| Unknown* | 1 | €12.92 | SI Trade |
09:31:48 - 25-Jun-26 |
| Unknown* | 5 | €12.86 | SI Trade |
09:31:46 - 25-Jun-26 |
| Unknown* | 0 | €12.82 | SI Trade |
07:04:16 - 25-Jun-26 |
| Unknown* | 0 | €12.48 | SI Trade |
20:59:01 - 24-Jun-26 |
| Unknown* | 0 | €12.79 | SI Trade |
20:59:01 - 24-Jun-26 |
| Unknown* | 0 | €12.48 | SI Trade |
16:42:12 - 24-Jun-26 |
| Unknown* | 35 | €12.69 | SI Trade |
09:22:18 - 24-Jun-26 |
| Unknown* | 0 | €12.68 | SI Trade |
08:25:51 - 24-Jun-26 |
| Unknown* | 0 | €12.36 | SI Trade |
20:09:26 - 23-Jun-26 |
| Unknown* | 0 | €12.71 | SI Trade |
17:08:45 - 23-Jun-26 |
| Unknown* | 1 | €12.67 | SI Trade |
13:52:55 - 23-Jun-26 |
| Unknown* | 0 | €12.85 | SI Trade |
20:59:02 - 22-Jun-26 |
| Unknown* | 0 | €12.92 | SI Trade |
07:44:42 - 22-Jun-26 |
| Unknown* | 0 | €12.92 | SI Trade |
07:44:42 - 22-Jun-26 |
| Unknown* | 1 | €12.91 | SI Trade |
07:34:38 - 22-Jun-26 |
| Unknown* | 1 | €12.91 | SI Trade |
07:34:38 - 22-Jun-26 |
| Unknown* | 0 | €12.75 | SI Trade |
08:20:12 - 19-Jun-26 |
| Unknown* | 1 | €12.47 | SI Trade |
20:59:02 - 18-Jun-26 |
| Unknown* | 0 | €12.78 | SI Trade |
11:36:17 - 18-Jun-26 |
| Unknown* | 1 | €12.53 | SI Trade |
11:02:11 - 18-Jun-26 |
| Unknown* | 198 | €12.60 | SI Trade |
10:39:41 - 18-Jun-26 |
| Unknown* | 1 | €12.37 | SI Trade |
18:59:31 - 17-Jun-26 |
| Unknown* | 0 | €12.87 | SI Trade |
20:59:02 - 16-Jun-26 |
| Unknown* | 1 | €12.56 | SI Trade |
17:28:05 - 16-Jun-26 |
| Unknown* | 0 | €12.87 | SI Trade |
14:49:46 - 16-Jun-26 |
| Unknown* | 1 | €12.86 | SI Trade |
13:42:08 - 16-Jun-26 |
| Unknown* | 6 | €12.62 | SI Trade |
08:28:03 - 16-Jun-26 |
| Unknown* | 70 | €12.76 | SI Trade |
15:26:18 - 15-Jun-26 |
| Unknown* | 0 | €12.76 | SI Trade |
15:14:38 - 15-Jun-26 |
| Unknown* | 0 | €12.50 | SI Trade |
11:08:58 - 15-Jun-26 |
| Unknown* | 1 | €12.62 | SI Trade |
08:32:34 - 15-Jun-26 |
| Unknown* | 0 | €12.26 | SI Trade |
07:08:45 - 15-Jun-26 |
| Unknown* | 0 | €11.78 | SI Trade |
20:58:15 - 12-Jun-26 |
| Unknown* | 1 | €11.93 | SI Trade |
10:44:30 - 12-Jun-26 |
| Unknown* | 5 | €11.94 | SI Trade |
10:44:30 - 12-Jun-26 |
| Unknown* | 0 | €11.91 | SI Trade |
08:16:11 - 12-Jun-26 |
| Unknown* | 2 | €11.96 | SI Trade |
20:59:02 - 11-Jun-26 |
| Unknown* | 15 | €11.77 | SI Trade |
09:08:48 - 11-Jun-26 |
| Unknown* | 0 | €11.54 | SI Trade |
07:06:32 - 11-Jun-26 |
| Unknown* | 0 | €11.85 | SI Trade |
07:06:32 - 11-Jun-26 |
| Unknown* | 3 | €11.82 | SI Trade |
18:35:44 - 10-Jun-26 |
| Unknown* | 1 | €11.83 | SI Trade |
18:35:43 - 10-Jun-26 |
| Unknown* | 2 | €11.88 | SI Trade |
11:02:37 - 10-Jun-26 |
| Unknown* | 4 | €11.88 | SI Trade |
11:02:33 - 10-Jun-26 |
| Unknown* | 5 | €11.88 | SI Trade |
11:02:33 - 10-Jun-26 |
| Unknown* | 0 | €11.85 | SI Trade |
10:11:59 - 10-Jun-26 |
| Unknown* | 0 | €11.67 | SI Trade |
07:00:04 - 10-Jun-26 |
| Unknown* | 1 | €11.98 | SI Trade |
07:00:04 - 10-Jun-26 |
| Unknown* | 0 | €11.98 | SI Trade |
07:00:04 - 10-Jun-26 |
| Unknown* | 0 | €11.67 | SI Trade |
07:00:04 - 10-Jun-26 |
| Unknown* | 42 | €11.80 | SI Trade |
14:22:20 - 09-Jun-26 |
| Unknown* | 5 | €11.75 | SI Trade |
20:59:02 - 08-Jun-26 |
| Unknown* | 10 | €11.94 | SI Trade |
14:55:37 - 08-Jun-26 |
| Unknown* | 3 | €12.08 | SI Trade |
12:56:03 - 08-Jun-26 |
| Unknown* | 6 | €11.76 | SI Trade |
10:05:01 - 08-Jun-26 |
| Unknown* | 0 | €11.99 | SI Trade |
09:54:24 - 08-Jun-26 |
| Unknown* | 0 | €12.17 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €12.15 | SI Trade |
07:07:16 - 08-Jun-26 |
| Unknown* | 0 | €12.18 | SI Trade |
20:58:02 - 05-Jun-26 |
| Unknown* | 0 | €12.10 | SI Trade |
19:37:03 - 05-Jun-26 |
| Unknown* | 5 | €12.11 | SI Trade |
17:45:39 - 05-Jun-26 |
| Unknown* | 0 | €12.25 | SI Trade |
14:34:29 - 04-Jun-26 |
| Unknown* | 0 | €12.05 | SI Trade |
11:15:13 - 04-Jun-26 |
| Unknown* | 0 | €12.20 | SI Trade |
10:36:23 - 04-Jun-26 |
| Unknown* | 0 | €12.08 | SI Trade |
09:33:42 - 03-Jun-26 |
| Unknown* | 4 | €12.15 | SI Trade |
08:00:33 - 03-Jun-26 |
| Unknown* | 7 | €12.15 | SI Trade |
08:00:24 - 03-Jun-26 |
| Unknown* | 0 | €12.46 | SI Trade |
20:59:02 - 02-Jun-26 |
| Unknown* | 1 | €12.43 | SI Trade |
13:53:14 - 02-Jun-26 |
| Unknown* | 4 | €12.44 | SI Trade |
13:36:11 - 02-Jun-26 |
| Unknown* | 0 | €12.46 | SI Trade |
13:32:23 - 02-Jun-26 |
| Unknown* | 0 | €12.13 | SI Trade |
08:52:06 - 02-Jun-26 |
| Unknown* | 3 | €12.46 | SI Trade |
08:43:44 - 02-Jun-26 |
| Unknown* | 4 | €12.48 | SI Trade |
08:42:34 - 02-Jun-26 |
| Unknown* | 4 | €12.48 | SI Trade |
08:42:33 - 02-Jun-26 |
| Unknown* | 4 | €12.50 | SI Trade |
08:42:26 - 02-Jun-26 |
| Unknown* | 2 | €12.50 | SI Trade |
08:42:25 - 02-Jun-26 |
| Unknown* | 0 | €12.56 | SI Trade |
08:39:23 - 02-Jun-26 |
| Unknown* | 0 | €12.57 | SI Trade |
07:08:56 - 02-Jun-26 |
| Unknown* | 0 | €12.58 | SI Trade |
18:43:28 - 01-Jun-26 |
| Unknown* | 0 | €12.55 | SI Trade |
15:00:03 - 01-Jun-26 |
| Unknown* | 32 | €12.25 | SI Trade |
14:15:28 - 01-Jun-26 |
| Unknown* | 1 | €12.57 | SI Trade |
13:06:06 - 01-Jun-26 |
| Unknown* | 2 | €12.56 | SI Trade |
12:50:33 - 01-Jun-26 |
| Unknown* | 0 | €12.57 | SI Trade |
12:37:46 - 01-Jun-26 |
| Unknown* | 2 | €12.57 | SI Trade |
11:55:37 - 01-Jun-26 |
| Unknown* | 8 | €12.56 | SI Trade |
11:20:09 - 01-Jun-26 |
| Unknown* | 0 | €12.56 | SI Trade |
10:41:16 - 01-Jun-26 |
| Unknown* | 0 | €12.53 | SI Trade |
20:59:02 - 29-May-26 |
| Unknown* | 0 | €12.52 | SI Trade |
15:09:57 - 29-May-26 |
| Unknown* | 0 | €12.35 | SI Trade |
08:25:00 - 29-May-26 |
| Unknown* | 0 | €12.35 | SI Trade |
08:22:07 - 29-May-26 |
| Unknown* | 4 | €12.29 | SI Trade |
20:59:02 - 28-May-26 |
| Unknown* | 1 | €12.29 | SI Trade |
20:59:02 - 28-May-26 |
| Unknown* | 0 | €11.98 | SI Trade |
15:13:28 - 28-May-26 |
| Unknown* | 33 | €11.94 | SI Trade |
15:01:37 - 28-May-26 |
| Unknown* | 0 | €12.36 | SI Trade |
08:31:12 - 28-May-26 |
| Unknown* | 2 | €12.42 | SI Trade |
08:18:15 - 28-May-26 |
| Unknown* | 2 | €12.42 | SI Trade |
08:18:15 - 28-May-26 |
| Unknown* | 1 | €12.40 | SI Trade |
08:16:19 - 28-May-26 |
| Unknown* | 3 | €12.38 | SI Trade |
07:32:39 - 28-May-26 |
| Unknown* | 4 | €12.38 | SI Trade |
07:20:47 - 28-May-26 |
| Unknown* | 1 | €12.38 | SI Trade |
07:20:47 - 28-May-26 |
| Unknown* | 4 | €12.13 | SI Trade |
20:59:01 - 27-May-26 |
| Unknown* | 1 | €12.13 | SI Trade |
20:59:01 - 27-May-26 |
| Unknown* | 1 | €12.44 | SI Trade |
20:59:01 - 27-May-26 |
| Unknown* | 0 | €12.15 | SI Trade |
14:57:34 - 27-May-26 |
| Unknown* | 0 | €12.39 | SI Trade |
14:16:38 - 27-May-26 |
| Unknown* | 0 | €12.42 | SI Trade |
13:24:12 - 27-May-26 |
| Unknown* | 3 | €12.48 | SI Trade |
11:13:01 - 27-May-26 |
| Unknown* | 1 | €12.54 | SI Trade |
10:10:56 - 27-May-26 |
| Unknown* | 0 | €12.48 | SI Trade |
09:46:45 - 27-May-26 |
| Unknown* | 1 | €12.18 | SI Trade |
08:50:09 - 27-May-26 |
| Unknown* | 8 | €12.21 | SI Trade |
08:41:47 - 27-May-26 |
| Unknown* | 8 | €12.21 | SI Trade |
08:41:47 - 27-May-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:39:57 - 27-May-26 |
| Unknown* | 8 | €12.21 | SI Trade |
08:37:39 - 27-May-26 |
| Unknown* | 8 | €12.21 | SI Trade |
08:37:37 - 27-May-26 |
| Unknown* | 8 | €12.21 | SI Trade |
08:36:58 - 27-May-26 |
| Unknown* | 8 | €12.21 | SI Trade |
08:36:57 - 27-May-26 |
| Unknown* | 8 | €12.21 | SI Trade |
08:34:23 - 27-May-26 |
| Unknown* | 7 | €12.24 | SI Trade |
08:34:22 - 27-May-26 |
| Unknown* | 8 | €12.21 | SI Trade |
08:33:57 - 27-May-26 |
| Unknown* | 7 | €12.21 | SI Trade |
08:33:56 - 27-May-26 |
| Unknown* | 8 | €12.20 | SI Trade |
08:33:55 - 27-May-26 |
| Unknown* | 7 | €12.20 | SI Trade |
08:33:53 - 27-May-26 |
| Unknown* | 1 | €12.02 | SI Trade |
08:15:01 - 27-May-26 |
| Unknown* | 0 | €12.33 | SI Trade |
08:15:01 - 27-May-26 |
| Unknown* | 0 | €12.01 | SI Trade |
08:01:24 - 27-May-26 |
| Unknown* | 4 | €12.32 | SI Trade |
08:01:24 - 27-May-26 |
| Unknown* | 4 | €12.01 | SI Trade |
20:59:02 - 26-May-26 |
| Unknown* | 65,933 | €12.09 | SI Trade |
16:39:47 - 26-May-26 |
| Unknown* | 32 | €11.81 | SI Trade |
09:15:08 - 26-May-26 |
| Unknown* | 0 | €12.22 | SI Trade |
07:11:39 - 26-May-26 |
| Unknown* | 1 | €12.22 | SI Trade |
20:59:02 - 25-May-26 |
| Unknown* | 1 | €11.91 | SI Trade |
20:59:02 - 25-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
16:37:30 - 22-May-26 |
| Unknown* | 0 | €11.42 | SI Trade |
14:44:07 - 21-May-26 |
| Unknown* | 1 | €11.44 | SI Trade |
13:45:18 - 21-May-26 |
| Unknown* | 0 | €11.42 | SI Trade |
08:36:11 - 21-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:32:50 - 21-May-26 |
| Unknown* | 3 | €11.40 | SI Trade |
08:32:50 - 21-May-26 |
| Unknown* | 4 | €11.40 | SI Trade |
08:30:02 - 21-May-26 |
| Unknown* | 0 | €11.43 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 1 | €11.43 | SI Trade |
07:02:20 - 21-May-26 |
| Unknown* | 1 | €11.45 | SI Trade |
20:59:02 - 20-May-26 |
| Unknown* | 0 | €11.45 | SI Trade |
20:59:02 - 20-May-26 |
| Unknown* | 2 | €11.38 | SI Trade |
13:23:49 - 20-May-26 |
| Unknown* | 0 | €11.27 | SI Trade |
11:48:25 - 20-May-26 |
| Unknown* | 1 | €11.27 | SI Trade |
11:48:24 - 20-May-26 |
| Unknown* | 0 | €11.06 | SI Trade |
11:34:39 - 20-May-26 |
| Unknown* | 0 | €10.87 | SI Trade |
10:38:23 - 20-May-26 |
| Unknown* | 10 | €11.07 | SI Trade |
10:34:36 - 20-May-26 |
| Unknown* | 8 | €11.08 | SI Trade |
09:04:30 - 20-May-26 |
| Unknown* | 0 | €11.09 | SI Trade |
14:20:28 - 19-May-26 |
| Unknown* | 0 | €11.09 | OTC Trade |
14:20:28 - 19-May-26 |
| Unknown* | 3 | €10.99 | SI Trade |
11:43:02 - 19-May-26 |
| Unknown* | 1 | €10.98 | SI Trade |
11:42:36 - 19-May-26 |
| Unknown* | 6 | €10.98 | SI Trade |
11:42:30 - 19-May-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:57:23 - 19-May-26 |
| Unknown* | 1 | €11.08 | SI Trade |
08:55:28 - 19-May-26 |
| Unknown* | 45 | €11.15 | SI Trade |
08:05:44 - 19-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
07:16:23 - 19-May-26 |
| Unknown* | 2 | €10.83 | SI Trade |
20:59:02 - 18-May-26 |
| Unknown* | 6 | €10.83 | SI Trade |
20:58:01 - 18-May-26 |
| Unknown* | 11 | €11.20 | SI Trade |
15:38:48 - 18-May-26 |
| Unknown* | 6 | €10.68 | SI Trade |
15:08:22 - 18-May-26 |
| Unknown* | 0 | €11.02 | SI Trade |
14:46:11 - 18-May-26 |
| Unknown* | 1 | €10.98 | SI Trade |
13:56:56 - 18-May-26 |
| Unknown* | 0 | €10.98 | SI Trade |
13:56:56 - 18-May-26 |
| Unknown* | 5 | €10.99 | SI Trade |
13:50:22 - 18-May-26 |