| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.80 | SI Trade |
06:30:28 - 02-Nov-26 |
| Unknown* | 0 | €10.73 | SI Trade |
20:56:03 - 30-Oct-26 |
| Unknown* | 0 | €10.78 | SI Trade |
20:56:03 - 30-Oct-26 |
| Unknown* | 4 | €10.85 | SI Trade |
06:30:56 - 30-Oct-26 |
| Unknown* | 0 | €10.90 | SI Trade |
20:21:12 - 29-Oct-26 |
| Unknown* | 0 | €10.84 | SI Trade |
20:06:57 - 29-Oct-26 |
| Unknown* | 0 | €10.91 | SI Trade |
10:24:35 - 29-Oct-26 |
| Unknown* | 0 | €10.97 | SI Trade |
10:13:27 - 29-Oct-26 |
| Unknown* | 0 | €10.90 | SI Trade |
06:30:20 - 29-Oct-26 |
| Unknown* | 2 | €10.83 | SI Trade |
06:30:20 - 29-Oct-26 |
| Unknown* | 0 | €10.89 | SI Trade |
13:01:26 - 28-Oct-26 |
| Unknown* | 0 | €10.85 | SI Trade |
06:30:05 - 28-Oct-26 |
| Unknown* | 6 | €10.85 | SI Trade |
21:00:03 - 27-Oct-26 |
| Unknown* | 3 | €10.85 | SI Trade |
20:59:02 - 27-Oct-26 |
| Unknown* | 1 | €10.85 | SI Trade |
20:59:02 - 27-Oct-26 |
| Unknown* | 0 | €10.88 | SI Trade |
06:30:28 - 27-Oct-26 |
| Unknown* | 2 | €10.91 | SI Trade |
20:59:03 - 26-Oct-26 |
| Unknown* | 3 | €10.86 | SI Trade |
10:52:28 - 26-Oct-26 |
| Unknown* | 5 | €10.89 | SI Trade |
10:52:27 - 26-Oct-26 |
| Unknown* | 500 | €10.83 | SI Trade |
09:14:07 - 26-Oct-26 |
| Unknown* | 0 | €10.76 | SI Trade |
08:53:56 - 26-Oct-26 |
| Unknown* | 1 | €10.73 | SI Trade |
08:53:56 - 26-Oct-26 |
| Unknown* | 0 | €10.73 | SI Trade |
08:53:56 - 26-Oct-26 |
| Unknown* | 0 | €10.73 | SI Trade |
08:53:56 - 26-Oct-26 |
| Unknown* | 1 | €10.76 | SI Trade |
08:53:56 - 26-Oct-26 |
| Unknown* | 100 | €10.73 | SI Trade |
10:50:57 - 23-Oct-26 |
| Unknown* | 4 | €10.80 | SI Trade |
08:56:28 - 23-Oct-26 |
| Unknown* | 0 | €10.83 | SI Trade |
08:01:53 - 23-Oct-26 |
| Unknown* | 0 | €10.62 | SI Trade |
15:37:53 - 22-Oct-26 |
| Unknown* | 2 | €10.88 | SI Trade |
15:17:56 - 21-Oct-26 |
| Unknown* | 3 | €10.88 | SI Trade |
15:17:53 - 21-Oct-26 |
| Unknown* | 3 | €10.87 | SI Trade |
15:17:38 - 21-Oct-26 |
| Unknown* | 3 | €10.87 | SI Trade |
15:17:38 - 21-Oct-26 |
| Unknown* | 3 | €10.87 | SI Trade |
15:17:38 - 21-Oct-26 |
| Unknown* | 94 | €10.89 | SI Trade |
14:47:52 - 21-Oct-26 |
| Unknown* | 1 | €10.83 | SI Trade |
12:36:26 - 21-Oct-26 |
| Unknown* | 3 | €11.04 | SI Trade |
15:18:49 - 19-Oct-26 |
| Unknown* | 2 | €10.98 | SI Trade |
13:42:18 - 19-Oct-26 |
| Unknown* | 1 | €10.98 | SI Trade |
13:42:18 - 19-Oct-26 |
| Unknown* | 2 | €10.92 | SI Trade |
08:59:20 - 19-Oct-26 |
| Unknown* | 1 | €11.18 | SI Trade |
07:40:24 - 19-Oct-26 |
| Unknown* | 0 | €11.20 | SI Trade |
06:35:15 - 19-Oct-26 |
| Unknown* | 0 | €11.19 | SI Trade |
06:30:26 - 19-Oct-26 |
| Unknown* | 1 | €11.14 | SI Trade |
06:30:26 - 19-Oct-26 |
| Unknown* | 1 | €11.14 | SI Trade |
06:30:26 - 19-Oct-26 |
| Unknown* | 0 | €11.19 | SI Trade |
20:59:03 - 16-Oct-26 |
| Unknown* | 0 | €11.11 | SI Trade |
20:59:03 - 16-Oct-26 |
| Unknown* | 303 | €11.11 | SI Trade |
15:33:44 - 16-Oct-26 |
| Unknown* | 1 | €10.90 | SI Trade |
14:42:24 - 15-Oct-26 |
| Unknown* | 1 | €10.85 | SI Trade |
12:01:50 - 15-Oct-26 |
| Unknown* | 800 | €10.81 | SI Trade |
10:44:22 - 15-Oct-26 |
| Unknown* | 1 | €10.93 | SI Trade |
09:01:41 - 15-Oct-26 |
| Unknown* | 9 | €10.94 | SI Trade |
09:00:59 - 15-Oct-26 |
| Unknown* | 5 | €10.85 | SI Trade |
06:37:44 - 15-Oct-26 |
| Unknown* | 0 | €10.87 | SI Trade |
06:30:26 - 15-Oct-26 |
| Unknown* | 1 | €10.87 | SI Trade |
06:30:26 - 15-Oct-26 |
| Unknown* | 0 | €10.90 | SI Trade |
14:32:18 - 14-Oct-26 |
| Unknown* | 0 | €10.86 | SI Trade |
14:17:04 - 14-Oct-26 |
| Unknown* | 0 | €10.96 | SI Trade |
08:05:21 - 14-Oct-26 |
| Unknown* | 0 | €10.98 | SI Trade |
07:28:26 - 12-Oct-26 |
| Unknown* | 0 | €11.02 | SI Trade |
06:30:06 - 12-Oct-26 |
| Unknown* | 2 | €11.00 | SI Trade |
13:42:39 - 09-Oct-26 |
| Unknown* | 0 | €11.04 | SI Trade |
08:42:22 - 09-Oct-26 |
| Unknown* | 0 | €11.00 | SI Trade |
06:30:09 - 09-Oct-26 |
| Unknown* | 0 | €10.97 | SI Trade |
21:00:02 - 08-Oct-26 |
| Unknown* | 5 | €10.97 | SI Trade |
20:59:03 - 08-Oct-26 |
| Unknown* | 0 | €10.97 | SI Trade |
15:17:35 - 08-Oct-26 |
| Unknown* | 2 | €10.94 | SI Trade |
07:31:50 - 08-Oct-26 |
| Unknown* | 1 | €10.99 | SI Trade |
06:46:47 - 08-Oct-26 |
| Unknown* | 6 | €10.99 | SI Trade |
06:46:41 - 08-Oct-26 |
| Unknown* | 2 | €10.98 | SI Trade |
06:46:37 - 08-Oct-26 |
| Unknown* | 3 | €10.98 | SI Trade |
06:46:37 - 08-Oct-26 |
| Unknown* | 6 | €10.99 | SI Trade |
06:43:53 - 08-Oct-26 |
| Unknown* | 5 | €11.00 | SI Trade |
06:40:04 - 08-Oct-26 |
| Unknown* | 0 | €11.00 | SI Trade |
06:40:04 - 08-Oct-26 |
| Unknown* | 3 | €11.04 | SI Trade |
18:15:22 - 07-Oct-26 |
| Unknown* | 3 | €11.18 | SI Trade |
12:28:41 - 07-Oct-26 |
| Unknown* | 5 | €11.19 | SI Trade |
12:28:14 - 07-Oct-26 |
| Unknown* | 20 | €11.07 | SI Trade |
12:03:43 - 07-Oct-26 |
| Unknown* | 1 | €11.12 | SI Trade |
20:59:03 - 06-Oct-26 |
| Unknown* | 0 | €11.12 | SI Trade |
20:59:03 - 06-Oct-26 |
| Unknown* | 4 | €11.11 | SI Trade |
14:32:29 - 06-Oct-26 |
| Unknown* | 0 | €11.08 | SI Trade |
08:08:22 - 06-Oct-26 |
| Unknown* | 18 | €11.07 | SI Trade |
08:07:50 - 06-Oct-26 |
| Unknown* | 0 | €11.13 | SI Trade |
20:44:55 - 05-Oct-26 |
| Unknown* | 0 | €11.13 | SI Trade |
20:44:55 - 05-Oct-26 |
| Unknown* | 1 | €11.15 | SI Trade |
15:10:28 - 05-Oct-26 |
| Unknown* | 2 | €11.15 | SI Trade |
14:49:33 - 05-Oct-26 |
| Unknown* | 0 | €11.16 | SI Trade |
20:58:01 - 02-Oct-26 |
| Unknown* | 0 | €11.16 | SI Trade |
20:58:01 - 02-Oct-26 |
| Unknown* | 4 | €11.11 | SI Trade |
14:28:05 - 02-Oct-26 |
| Unknown* | 3 | €11.10 | SI Trade |
14:28:03 - 02-Oct-26 |
| Unknown* | 6 | €11.10 | SI Trade |
14:16:12 - 02-Oct-26 |
| Unknown* | 0 | €11.13 | SI Trade |
13:44:36 - 02-Oct-26 |
| Unknown* | 0 | €11.17 | SI Trade |
10:36:47 - 02-Oct-26 |
| Unknown* | 0 | €11.33 | SI Trade |
11:19:36 - 01-Oct-26 |
| Unknown* | 0 | €11.49 | SI Trade |
14:26:58 - 30-Sep-26 |
| Unknown* | 0 | €11.37 | SI Trade |
06:30:28 - 30-Sep-26 |
| Unknown* | 5 | €11.32 | SI Trade |
18:20:36 - 29-Sep-26 |
| Unknown* | 0 | €11.32 | SI Trade |
15:18:48 - 29-Sep-26 |
| Unknown* | 1 | €11.29 | SI Trade |
14:40:18 - 29-Sep-26 |
| Unknown* | 0 | €11.32 | SI Trade |
12:42:37 - 28-Sep-26 |
| Unknown* | 1 | €11.13 | SI Trade |
10:32:41 - 28-Sep-26 |
| Unknown* | 0 | €11.14 | SI Trade |
10:26:56 - 28-Sep-26 |
| Unknown* | 1 | €11.20 | SI Trade |
08:26:34 - 28-Sep-26 |
| Unknown* | 2 | €11.20 | SI Trade |
08:20:00 - 28-Sep-26 |
| Unknown* | 0 | €11.19 | SI Trade |
07:11:02 - 28-Sep-26 |
| Unknown* | 0 | €11.23 | SI Trade |
06:34:23 - 28-Sep-26 |
| Unknown* | 4 | €11.23 | SI Trade |
06:33:51 - 28-Sep-26 |
| Unknown* | 0 | €11.23 | SI Trade |
06:33:17 - 28-Sep-26 |
| Unknown* | 3 | €11.23 | SI Trade |
06:33:17 - 28-Sep-26 |
| Unknown* | 0 | €11.23 | SI Trade |
06:30:06 - 28-Sep-26 |
| Unknown* | 3 | €11.23 | SI Trade |
20:58:01 - 25-Sep-26 |
| Unknown* | 1 | €11.22 | SI Trade |
20:05:06 - 25-Sep-26 |
| Unknown* | 2 | €11.42 | SI Trade |
14:40:29 - 25-Sep-26 |
| Unknown* | 13 | €11.43 | SI Trade |
14:38:55 - 25-Sep-26 |
| Unknown* | 0 | €11.18 | SI Trade |
12:13:32 - 25-Sep-26 |
| Unknown* | 0 | €11.22 | SI Trade |
07:03:25 - 25-Sep-26 |
| Unknown* | 3 | €11.21 | SI Trade |
06:33:21 - 25-Sep-26 |
| Unknown* | 4 | €11.20 | SI Trade |
06:30:27 - 25-Sep-26 |
| Unknown* | 1 | €11.20 | SI Trade |
06:30:27 - 25-Sep-26 |
| Unknown* | 0 | €11.19 | SI Trade |
20:49:03 - 24-Sep-26 |
| Unknown* | 1 | €11.37 | SI Trade |
08:30:52 - 24-Sep-26 |
| Unknown* | 8 | €11.37 | SI Trade |
08:30:50 - 24-Sep-26 |
| Unknown* | 8 | €11.37 | SI Trade |
08:30:50 - 24-Sep-26 |
| Unknown* | 8 | €11.38 | SI Trade |
08:30:06 - 24-Sep-26 |
| Unknown* | 8 | €11.38 | SI Trade |
08:30:06 - 24-Sep-26 |
| Unknown* | 8 | €11.40 | SI Trade |
08:30:03 - 24-Sep-26 |
| Unknown* | 7 | €11.40 | SI Trade |
08:30:03 - 24-Sep-26 |
| Unknown* | 0 | €11.21 | SI Trade |
08:06:33 - 24-Sep-26 |
| Unknown* | 0 | €11.23 | SI Trade |
06:30:28 - 24-Sep-26 |
| Unknown* | 6 | €11.17 | SI Trade |
14:53:36 - 23-Sep-26 |
| Unknown* | 12 | €11.20 | SI Trade |
14:40:12 - 23-Sep-26 |
| Unknown* | 3 | €11.41 | SI Trade |
11:46:07 - 23-Sep-26 |
| Unknown* | 2 | €11.45 | SI Trade |
13:45:19 - 22-Sep-26 |
| Unknown* | 7 | €11.55 | SI Trade |
11:45:56 - 22-Sep-26 |
| Unknown* | 0 | €11.44 | SI Trade |
09:50:35 - 22-Sep-26 |
| Unknown* | 52 | €11.48 | SI Trade |
09:47:48 - 22-Sep-26 |
| Unknown* | 0 | €11.44 | SI Trade |
09:36:32 - 22-Sep-26 |
| Unknown* | 1 | €11.41 | SI Trade |
09:25:31 - 22-Sep-26 |
| Unknown* | 0 | €11.47 | SI Trade |
20:59:01 - 21-Sep-26 |
| Unknown* | 1 | €11.47 | SI Trade |
20:59:01 - 21-Sep-26 |
| Unknown* | 0 | €11.47 | SI Trade |
20:59:01 - 21-Sep-26 |
| Unknown* | 2 | €11.47 | SI Trade |
20:59:01 - 21-Sep-26 |
| Unknown* | 0 | €11.47 | SI Trade |
20:59:01 - 21-Sep-26 |
| Unknown* | 7 | €11.45 | SI Trade |
13:03:37 - 21-Sep-26 |
| Unknown* | 8 | €11.45 | SI Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 25 | €11.50 | SI Trade |
11:59:22 - 21-Sep-26 |
| Unknown* | 1 | €11.51 | SI Trade |
10:52:42 - 21-Sep-26 |
| Unknown* | 2 | €11.41 | SI Trade |
10:29:11 - 21-Sep-26 |
| Unknown* | 18 | €11.42 | SI Trade |
10:28:18 - 21-Sep-26 |
| Unknown* | 0 | €11.32 | SI Trade |
08:43:09 - 21-Sep-26 |
| Unknown* | 1 | €11.32 | SI Trade |
08:42:15 - 21-Sep-26 |
| Unknown* | 100 | €11.29 | SI Trade |
08:31:02 - 21-Sep-26 |
| Unknown* | 0 | €11.19 | SI Trade |
08:31:02 - 21-Sep-26 |
| Unknown* | 20 | €11.34 | SI Trade |
08:19:34 - 21-Sep-26 |
| Unknown* | 0 | €11.21 | SI Trade |
15:26:00 - 18-Sep-26 |
| Unknown* | 0 | €11.12 | SI Trade |
12:52:32 - 18-Sep-26 |
| Unknown* | 2 | €11.06 | SI Trade |
12:46:30 - 18-Sep-26 |
| Unknown* | 2 | €11.06 | SI Trade |
12:46:30 - 18-Sep-26 |
| Unknown* | 1 | €11.01 | SI Trade |
11:39:59 - 18-Sep-26 |
| Unknown* | 0 | €11.04 | SI Trade |
11:32:21 - 18-Sep-26 |
| Unknown* | 1 | €11.03 | SI Trade |
11:32:17 - 18-Sep-26 |
| Unknown* | 2 | €11.13 | SI Trade |
08:30:02 - 18-Sep-26 |
| Unknown* | 2 | €11.13 | OTC Trade |
08:30:02 - 18-Sep-26 |
| Unknown* | 0 | €11.03 | SI Trade |
07:44:11 - 18-Sep-26 |
| Unknown* | 1 | €11.06 | SI Trade |
06:30:06 - 18-Sep-26 |
| Unknown* | 0 | €11.06 | SI Trade |
06:30:06 - 18-Sep-26 |
| Unknown* | 0 | €11.03 | SI Trade |
20:59:02 - 17-Sep-26 |
| Unknown* | 2 | €11.09 | SI Trade |
12:55:29 - 17-Sep-26 |
| Unknown* | 3 | €11.09 | SI Trade |
12:51:14 - 17-Sep-26 |
| Unknown* | 1 | €11.09 | SI Trade |
12:41:49 - 17-Sep-26 |
| Unknown* | 4 | €11.09 | SI Trade |
12:41:43 - 17-Sep-26 |
| Unknown* | 5 | €11.10 | SI Trade |
12:41:43 - 17-Sep-26 |
| Unknown* | 0 | €11.01 | SI Trade |
09:54:53 - 17-Sep-26 |
| Unknown* | 5 | €11.02 | SI Trade |
09:54:11 - 17-Sep-26 |
| Unknown* | 0 | €11.02 | SI Trade |
09:53:11 - 17-Sep-26 |
| Unknown* | 2 | €10.89 | SI Trade |
09:22:17 - 17-Sep-26 |
| Unknown* | 3 | €10.99 | SI Trade |
08:56:38 - 17-Sep-26 |
| Unknown* | 0 | €11.07 | SI Trade |
08:42:03 - 17-Sep-26 |
| Unknown* | 0 | €11.08 | SI Trade |
08:42:03 - 17-Sep-26 |
| Unknown* | 1 | €11.15 | SI Trade |
06:39:24 - 17-Sep-26 |
| Unknown* | 25 | €11.20 | SI Trade |
11:04:03 - 16-Sep-26 |
| Unknown* | 2 | €11.21 | SI Trade |
20:59:02 - 15-Sep-26 |
| Unknown* | 4 | €11.21 | SI Trade |
20:58:00 - 15-Sep-26 |
| Unknown* | 1 | €11.21 | SI Trade |
19:42:59 - 15-Sep-26 |
| Unknown* | 20 | €11.18 | SI Trade |
12:16:30 - 15-Sep-26 |
| Unknown* | 2 | €11.15 | SI Trade |
12:13:30 - 15-Sep-26 |
| Unknown* | 2 | €11.14 | SI Trade |
10:21:26 - 15-Sep-26 |
| Unknown* | 2 | €11.14 | SI Trade |
10:21:25 - 15-Sep-26 |
| Unknown* | 4 | €11.14 | SI Trade |
10:21:05 - 15-Sep-26 |
| Unknown* | 20 | €11.10 | SI Trade |
09:08:04 - 15-Sep-26 |
| Unknown* | 1 | €11.35 | SI Trade |
08:02:26 - 15-Sep-26 |
| Unknown* | 2 | €11.36 | SI Trade |
08:01:27 - 15-Sep-26 |
| Unknown* | 50 | €11.32 | SI Trade |
12:55:43 - 14-Sep-26 |
| Unknown* | 200 | €11.35 | SI Trade |
10:45:39 - 14-Sep-26 |
| Unknown* | 200 | €11.35 | OTC Trade |
10:45:39 - 14-Sep-26 |
| Unknown* | 0 | €11.47 | SI Trade |
09:34:23 - 14-Sep-26 |
| Unknown* | 4 | €11.48 | SI Trade |
09:30:00 - 14-Sep-26 |
| Unknown* | 3 | €11.47 | SI Trade |
09:30:00 - 14-Sep-26 |