| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.81 | SI Trade |
18:13:16 - 27-Apr-26 |
| Unknown* | 1 | €12.81 | SI Trade |
18:13:16 - 27-Apr-26 |
| Unknown* | 0 | €12.81 | SI Trade |
17:14:19 - 27-Apr-26 |
| Unknown* | 1 | €12.80 | SI Trade |
17:14:18 - 27-Apr-26 |
| Unknown* | 6 | €12.81 | SI Trade |
17:13:15 - 27-Apr-26 |
| Unknown* | 3 | €12.81 | SI Trade |
17:13:15 - 27-Apr-26 |
| Unknown* | 1 | €12.81 | SI Trade |
15:51:39 - 27-Apr-26 |
| Unknown* | 7 | €12.57 | OTC Trade |
15:50:55 - 27-Apr-26 |
| Unknown* | 7 | €12.57 | SI Trade |
15:50:55 - 27-Apr-26 |
| Unknown* | 0 | €12.69 | SI Trade |
14:39:10 - 27-Apr-26 |
| Unknown* | 6 | €12.69 | SI Trade |
11:51:34 - 27-Apr-26 |
| Unknown* | 0 | €12.71 | SI Trade |
10:58:14 - 27-Apr-26 |
| Unknown* | 1 | €12.66 | SI Trade |
08:48:34 - 27-Apr-26 |
| Unknown* | 1 | €12.82 | SI Trade |
07:35:28 - 27-Apr-26 |
| Unknown* | 3 | €12.83 | SI Trade |
07:25:01 - 27-Apr-26 |
| Unknown* | 0 | €12.83 | SI Trade |
07:00:14 - 27-Apr-26 |
| Unknown* | 0 | €12.80 | SI Trade |
20:34:30 - 24-Apr-26 |
| Unknown* | 0 | €12.76 | SI Trade |
17:40:28 - 24-Apr-26 |
| Unknown* | 1 | €12.76 | SI Trade |
17:40:28 - 24-Apr-26 |
| Unknown* | 0 | €12.59 | SI Trade |
13:45:26 - 24-Apr-26 |
| Unknown* | 0 | €12.56 | SI Trade |
11:45:15 - 24-Apr-26 |
| Unknown* | 0 | €12.57 | SI Trade |
07:10:24 - 24-Apr-26 |
| Unknown* | 0 | €12.56 | SI Trade |
18:59:27 - 23-Apr-26 |
| Unknown* | 0 | €12.17 | SI Trade |
18:52:33 - 23-Apr-26 |
| Unknown* | 1 | €12.64 | SI Trade |
18:52:33 - 23-Apr-26 |
| Unknown* | 0 | €12.34 | SI Trade |
13:21:16 - 23-Apr-26 |
| Unknown* | 1 | €12.25 | SI Trade |
11:19:03 - 23-Apr-26 |
| Unknown* | 7 | €12.25 | SI Trade |
11:18:50 - 23-Apr-26 |
| Unknown* | 1 | €12.25 | SI Trade |
11:17:30 - 23-Apr-26 |
| Unknown* | 2 | €12.42 | SI Trade |
09:57:09 - 23-Apr-26 |
| Unknown* | 3 | €12.47 | SI Trade |
09:38:40 - 23-Apr-26 |
| Unknown* | 4 | €12.46 | SI Trade |
09:38:39 - 23-Apr-26 |
| Unknown* | 1 | €12.45 | SI Trade |
09:15:55 - 23-Apr-26 |
| Unknown* | 1 | €12.24 | SI Trade |
08:35:38 - 23-Apr-26 |
| Unknown* | 0 | €12.25 | SI Trade |
08:34:41 - 23-Apr-26 |
| Unknown* | 1 | €12.36 | SI Trade |
17:34:44 - 22-Apr-26 |
| Unknown* | 10 | €12.36 | SI Trade |
16:20:39 - 22-Apr-26 |
| Unknown* | 15 | €12.36 | SI Trade |
15:05:31 - 22-Apr-26 |
| Unknown* | 250 | €12.40 | SI Trade |
14:53:00 - 22-Apr-26 |
| Unknown* | 300 | €12.40 | SI Trade |
14:48:23 - 22-Apr-26 |
| Unknown* | 300 | €12.45 | SI Trade |
14:47:32 - 22-Apr-26 |
| Unknown* | 151 | €12.51 | SI Trade |
14:30:51 - 22-Apr-26 |
| Unknown* | 250 | €12.51 | SI Trade |
14:30:18 - 22-Apr-26 |
| Unknown* | 250 | €12.57 | SI Trade |
14:26:46 - 22-Apr-26 |
| Unknown* | 0 | €12.60 | SI Trade |
14:14:03 - 22-Apr-26 |
| Unknown* | 0 | €13.08 | SI Trade |
10:31:53 - 22-Apr-26 |
| Unknown* | 0 | €13.02 | SI Trade |
09:57:48 - 22-Apr-26 |
| Unknown* | 3 | €13.14 | SI Trade |
08:49:14 - 22-Apr-26 |
| Unknown* | 0 | €13.34 | SI Trade |
08:29:48 - 22-Apr-26 |
| Unknown* | 3 | €13.45 | SI Trade |
08:13:04 - 22-Apr-26 |
| Unknown* | 2 | €13.45 | SI Trade |
08:13:04 - 22-Apr-26 |
| Unknown* | 1 | €13.43 | SI Trade |
07:00:05 - 22-Apr-26 |
| Unknown* | 1 | €12.93 | SI Trade |
20:59:02 - 21-Apr-26 |
| Unknown* | 4 | €12.93 | SI Trade |
20:59:02 - 21-Apr-26 |
| Unknown* | 0 | €13.24 | SI Trade |
20:59:02 - 21-Apr-26 |
| Unknown* | 1 | €13.18 | SI Trade |
14:47:00 - 21-Apr-26 |
| Unknown* | 4 | €13.17 | SI Trade |
14:13:48 - 21-Apr-26 |
| Unknown* | 5 | €13.18 | SI Trade |
14:03:43 - 21-Apr-26 |
| Unknown* | 1 | €13.18 | SI Trade |
09:45:00 - 21-Apr-26 |
| Unknown* | 0 | €13.16 | SI Trade |
09:40:31 - 21-Apr-26 |
| Unknown* | 1 | €13.15 | SI Trade |
20:59:02 - 20-Apr-26 |
| Unknown* | 0 | €13.15 | SI Trade |
20:59:02 - 20-Apr-26 |
| Unknown* | 125 | €13.21 | SI Trade |
14:35:08 - 20-Apr-26 |
| Unknown* | 2 | €13.26 | SI Trade |
11:03:36 - 20-Apr-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:42:01 - 20-Apr-26 |
| Unknown* | 11 | €13.06 | SI Trade |
08:41:24 - 20-Apr-26 |
| Unknown* | 12 | €13.06 | SI Trade |
08:41:24 - 20-Apr-26 |
| Unknown* | 0 | €13.04 | SI Trade |
08:35:11 - 20-Apr-26 |
| Unknown* | 12 | €12.99 | SI Trade |
08:35:07 - 20-Apr-26 |
| Unknown* | 9 | €12.95 | SI Trade |
08:35:06 - 20-Apr-26 |
| Unknown* | 7 | €13.16 | SI Trade |
08:30:45 - 20-Apr-26 |
| Unknown* | 4 | €13.51 | SI Trade |
18:20:06 - 17-Apr-26 |
| Unknown* | 1 | €13.81 | SI Trade |
17:20:07 - 17-Apr-26 |
| Unknown* | 2 | €13.82 | SI Trade |
17:20:05 - 17-Apr-26 |
| Unknown* | 2 | €13.82 | SI Trade |
17:20:05 - 17-Apr-26 |
| Unknown* | 0 | €13.54 | SI Trade |
15:15:59 - 17-Apr-26 |
| Unknown* | 0 | €13.26 | SI Trade |
14:03:05 - 17-Apr-26 |
| Unknown* | 0 | €13.20 | SI Trade |
13:59:01 - 17-Apr-26 |
| Unknown* | 0 | €13.33 | SI Trade |
13:55:46 - 17-Apr-26 |
| Unknown* | 2 | €13.33 | SI Trade |
11:10:14 - 17-Apr-26 |
| Unknown* | 4 | €13.34 | SI Trade |
11:00:55 - 17-Apr-26 |
| Unknown* | 0 | €13.41 | SI Trade |
08:14:35 - 17-Apr-26 |
| Unknown* | 0 | €13.07 | SI Trade |
07:21:39 - 17-Apr-26 |
| Unknown* | 0 | €13.38 | SI Trade |
07:21:39 - 17-Apr-26 |
| Unknown* | 2 | €13.37 | SI Trade |
20:59:06 - 16-Apr-26 |
| Unknown* | 0 | €13.06 | SI Trade |
20:59:06 - 16-Apr-26 |
| Unknown* | 21 | €13.06 | SI Trade |
16:24:46 - 16-Apr-26 |
| Unknown* | 21 | €13.06 | OTC Trade |
16:24:46 - 16-Apr-26 |
| Unknown* | 79 | €13.23 | SI Trade |
14:51:25 - 16-Apr-26 |
| Unknown* | 11 | €13.26 | SI Trade |
11:29:11 - 16-Apr-26 |
| Unknown* | 10 | €13.26 | SI Trade |
11:29:11 - 16-Apr-26 |
| Unknown* | 12 | €13.25 | SI Trade |
10:17:54 - 16-Apr-26 |
| Unknown* | 7 | €13.25 | SI Trade |
10:16:52 - 16-Apr-26 |
| Unknown* | 3 | €13.20 | SI Trade |
08:54:07 - 16-Apr-26 |
| Unknown* | 3 | €13.20 | OTC Trade |
08:54:07 - 16-Apr-26 |
| Unknown* | 5 | €13.20 | SI Trade |
08:54:04 - 16-Apr-26 |
| Unknown* | 0 | €13.19 | SI Trade |
08:52:22 - 16-Apr-26 |
| Unknown* | 10 | €13.05 | SI Trade |
08:32:59 - 16-Apr-26 |
| Unknown* | 0 | €13.18 | SI Trade |
07:11:09 - 16-Apr-26 |
| Unknown* | 0 | €13.21 | SI Trade |
20:58:03 - 15-Apr-26 |
| Unknown* | 4 | €12.90 | SI Trade |
20:58:03 - 15-Apr-26 |
| Unknown* | 1 | €12.87 | SI Trade |
15:01:03 - 15-Apr-26 |
| Unknown* | 0 | €13.04 | SI Trade |
12:53:07 - 15-Apr-26 |
| Unknown* | 0 | €13.22 | SI Trade |
12:21:37 - 15-Apr-26 |
| Unknown* | 5 | €13.21 | SI Trade |
12:17:08 - 15-Apr-26 |
| Unknown* | 0 | €13.21 | SI Trade |
12:17:08 - 15-Apr-26 |
| Unknown* | 0 | €13.22 | SI Trade |
10:50:31 - 15-Apr-26 |
| Unknown* | 0 | €13.21 | SI Trade |
10:03:44 - 15-Apr-26 |
| Unknown* | 0 | €13.18 | SI Trade |
08:30:36 - 15-Apr-26 |
| Unknown* | 3 | €13.17 | SI Trade |
08:30:29 - 15-Apr-26 |
| Unknown* | 0 | €12.96 | SI Trade |
08:01:05 - 15-Apr-26 |
| Unknown* | 0 | €12.98 | SI Trade |
20:59:03 - 14-Apr-26 |
| Unknown* | 0 | €12.67 | SI Trade |
20:59:03 - 14-Apr-26 |
| Unknown* | 40 | €12.96 | SI Trade |
14:39:03 - 14-Apr-26 |
| Unknown* | 0 | €12.85 | SI Trade |
12:21:25 - 14-Apr-26 |
| Unknown* | 1 | €12.89 | SI Trade |
10:49:48 - 14-Apr-26 |
| Unknown* | 1 | €12.88 | OTC Trade |
10:48:51 - 14-Apr-26 |
| Unknown* | 1 | €12.88 | SI Trade |
10:48:51 - 14-Apr-26 |
| Unknown* | 2 | €12.89 | SI Trade |
10:45:20 - 14-Apr-26 |
| Unknown* | 1 | €12.66 | SI Trade |
08:24:52 - 14-Apr-26 |
| Unknown* | 2 | €12.67 | SI Trade |
08:14:42 - 14-Apr-26 |
| Unknown* | 0 | €12.64 | SI Trade |
07:28:46 - 14-Apr-26 |
| Unknown* | 1 | €12.64 | SI Trade |
07:28:46 - 14-Apr-26 |
| Unknown* | 0 | €12.61 | SI Trade |
17:16:23 - 13-Apr-26 |
| Unknown* | 5 | €12.70 | SI Trade |
17:15:19 - 13-Apr-26 |
| Unknown* | 0 | €13.03 | SI Trade |
09:25:22 - 13-Apr-26 |
| Unknown* | 1 | €13.02 | SI Trade |
08:42:49 - 13-Apr-26 |
| Unknown* | 0 | €13.27 | SI Trade |
07:03:30 - 13-Apr-26 |
| Unknown* | 0 | €12.90 | SI Trade |
20:58:30 - 10-Apr-26 |
| Unknown* | 0 | €12.87 | SI Trade |
08:30:07 - 10-Apr-26 |
| Unknown* | 0 | €12.68 | SI Trade |
09:58:24 - 09-Apr-26 |
| Unknown* | 250 | €12.88 | SI Trade |
08:12:19 - 09-Apr-26 |
| Unknown* | 0 | €12.87 | SI Trade |
07:13:07 - 09-Apr-26 |
| Unknown* | 4 | €12.89 | SI Trade |
07:04:20 - 09-Apr-26 |
| Unknown* | 3 | €12.64 | SI Trade |
20:59:02 - 08-Apr-26 |
| Unknown* | 0 | €12.66 | SI Trade |
14:12:13 - 08-Apr-26 |
| Unknown* | 0 | €12.82 | SI Trade |
12:02:50 - 08-Apr-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:31:27 - 08-Apr-26 |
| Unknown* | 0 | €12.43 | SI Trade |
08:02:17 - 08-Apr-26 |
| Unknown* | 5 | €12.50 | SI Trade |
07:50:02 - 08-Apr-26 |
| Unknown* | 0 | €12.51 | SI Trade |
07:06:45 - 08-Apr-26 |
| Unknown* | 0 | €12.51 | SI Trade |
07:06:45 - 08-Apr-26 |
| Unknown* | 0 | €12.51 | SI Trade |
07:06:45 - 08-Apr-26 |
| Unknown* | 800 | €11.76 | SI Trade |
14:48:03 - 07-Apr-26 |
| Unknown* | 0 | €11.73 | SI Trade |
13:29:40 - 07-Apr-26 |
| Unknown* | 23 | €11.75 | OTC Trade |
13:27:41 - 07-Apr-26 |
| Unknown* | 23 | €11.75 | SI Trade |
13:27:41 - 07-Apr-26 |
| Unknown* | 10 | €11.96 | OTC Trade |
13:00:26 - 07-Apr-26 |
| Unknown* | 10 | €11.96 | SI Trade |
13:00:26 - 07-Apr-26 |
| Unknown* | 1 | €11.86 | SI Trade |
08:25:15 - 07-Apr-26 |
| Unknown* | 5 | €11.95 | SI Trade |
08:20:40 - 07-Apr-26 |
| Unknown* | 1 | €11.95 | SI Trade |
08:02:38 - 07-Apr-26 |
| Unknown* | 2 | €11.95 | SI Trade |
08:02:38 - 07-Apr-26 |
| Unknown* | 0 | €11.95 | SI Trade |
08:02:38 - 07-Apr-26 |
| Unknown* | 0 | €11.95 | SI Trade |
08:02:38 - 07-Apr-26 |
| Unknown* | 0 | €12.00 | SI Trade |
20:59:02 - 02-Apr-26 |
| Unknown* | 0 | €12.00 | SI Trade |
20:59:02 - 02-Apr-26 |
| Unknown* | 0 | €11.96 | SI Trade |
14:55:04 - 02-Apr-26 |
| Unknown* | 1 | €12.02 | SI Trade |
09:14:22 - 02-Apr-26 |
| Unknown* | 10 | €12.00 | SI Trade |
16:05:13 - 01-Apr-26 |
| Unknown* | 5 | €12.00 | SI Trade |
14:59:03 - 01-Apr-26 |
| Unknown* | 0 | €11.98 | SI Trade |
14:50:06 - 01-Apr-26 |
| Unknown* | 5 | €12.06 | SI Trade |
14:37:05 - 01-Apr-26 |
| Unknown* | 5 | €12.08 | SI Trade |
14:32:56 - 01-Apr-26 |
| Unknown* | 5 | €11.98 | SI Trade |
14:11:32 - 01-Apr-26 |
| Unknown* | 50 | €12.02 | SI Trade |
14:01:23 - 01-Apr-26 |
| Unknown* | 0 | €12.24 | SI Trade |
07:39:20 - 01-Apr-26 |
| Unknown* | 0 | €12.24 | SI Trade |
07:39:09 - 01-Apr-26 |
| Unknown* | 0 | €12.16 | SI Trade |
07:01:09 - 01-Apr-26 |
| Unknown* | 2 | €12.18 | SI Trade |
07:01:05 - 01-Apr-26 |
| Unknown* | 0 | €11.96 | SI Trade |
17:42:12 - 31-Mar-26 |
| Unknown* | 0 | €11.76 | SI Trade |
10:14:55 - 31-Mar-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:17:25 - 31-Mar-26 |
| Unknown* | 8 | €11.56 | SI Trade |
07:01:13 - 31-Mar-26 |
| Unknown* | 1 | €11.56 | SI Trade |
15:07:34 - 30-Mar-26 |
| Unknown* | 300 | €11.70 | SI Trade |
10:41:37 - 30-Mar-26 |
| Unknown* | 40 | €11.68 | SI Trade |
10:39:19 - 30-Mar-26 |
| Unknown* | 10 | €11.46 | SI Trade |
09:20:18 - 30-Mar-26 |
| Unknown* | 10 | €11.44 | SI Trade |
09:19:58 - 30-Mar-26 |
| Unknown* | 7 | €11.74 | SI Trade |
08:32:01 - 30-Mar-26 |
| Unknown* | 9 | €11.74 | SI Trade |
08:30:47 - 30-Mar-26 |
| Unknown* | 9 | €11.74 | SI Trade |
08:30:47 - 30-Mar-26 |
| Unknown* | 13 | €11.80 | SI Trade |
13:48:10 - 27-Mar-26 |
| Unknown* | 0 | €11.82 | SI Trade |
11:48:53 - 27-Mar-26 |
| Unknown* | 1 | €12.04 | SI Trade |
13:55:07 - 26-Mar-26 |
| Unknown* | 3 | €12.02 | SI Trade |
13:53:37 - 26-Mar-26 |
| Unknown* | 3 | €12.02 | OTC Trade |
13:53:37 - 26-Mar-26 |
| Unknown* | 3 | €12.02 | SI Trade |
13:53:37 - 26-Mar-26 |
| Unknown* | 3 | €12.04 | SI Trade |
13:52:32 - 26-Mar-26 |
| Unknown* | 3 | €12.04 | OTC Trade |
13:52:32 - 26-Mar-26 |
| Unknown* | 0 | €12.04 | SI Trade |
13:47:46 - 26-Mar-26 |
| Unknown* | 1 | €12.02 | SI Trade |
12:52:39 - 26-Mar-26 |
| Unknown* | 200 | €12.02 | SI Trade |
12:40:24 - 26-Mar-26 |
| Unknown* | 300 | €12.02 | SI Trade |
12:39:36 - 26-Mar-26 |
| Unknown* | 1 | €12.00 | SI Trade |
07:00:13 - 26-Mar-26 |
| Unknown* | 0 | €12.06 | SI Trade |
20:18:06 - 25-Mar-26 |
| Unknown* | 0 | €12.16 | SI Trade |
14:11:55 - 25-Mar-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:27:38 - 25-Mar-26 |
| Unknown* | 0 | €12.10 | SI Trade |
07:44:59 - 25-Mar-26 |
| Unknown* | 3 | €12.12 | SI Trade |
07:44:40 - 25-Mar-26 |