| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.42 | SI Trade |
14:44:07 - 21-May-26 |
| Unknown* | 1 | €11.44 | SI Trade |
13:45:18 - 21-May-26 |
| Unknown* | 0 | €11.42 | SI Trade |
08:36:11 - 21-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:32:50 - 21-May-26 |
| Unknown* | 3 | €11.40 | SI Trade |
08:32:50 - 21-May-26 |
| Unknown* | 4 | €11.40 | SI Trade |
08:30:02 - 21-May-26 |
| Unknown* | 0 | €11.43 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 1 | €11.43 | SI Trade |
07:02:20 - 21-May-26 |
| Unknown* | 1 | €11.45 | SI Trade |
20:59:02 - 20-May-26 |
| Unknown* | 0 | €11.45 | SI Trade |
20:59:02 - 20-May-26 |
| Unknown* | 2 | €11.38 | SI Trade |
13:23:49 - 20-May-26 |
| Unknown* | 0 | €11.27 | SI Trade |
11:48:25 - 20-May-26 |
| Unknown* | 1 | €11.27 | SI Trade |
11:48:24 - 20-May-26 |
| Unknown* | 0 | €11.06 | SI Trade |
11:34:39 - 20-May-26 |
| Unknown* | 0 | €10.87 | SI Trade |
10:38:23 - 20-May-26 |
| Unknown* | 10 | €11.07 | SI Trade |
10:34:36 - 20-May-26 |
| Unknown* | 8 | €11.08 | SI Trade |
09:04:30 - 20-May-26 |
| Unknown* | 0 | €11.09 | SI Trade |
14:20:28 - 19-May-26 |
| Unknown* | 0 | €11.09 | OTC Trade |
14:20:28 - 19-May-26 |
| Unknown* | 3 | €10.99 | SI Trade |
11:43:02 - 19-May-26 |
| Unknown* | 1 | €10.98 | SI Trade |
11:42:36 - 19-May-26 |
| Unknown* | 6 | €10.98 | SI Trade |
11:42:30 - 19-May-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:57:23 - 19-May-26 |
| Unknown* | 1 | €11.08 | SI Trade |
08:55:28 - 19-May-26 |
| Unknown* | 45 | €11.15 | SI Trade |
08:05:44 - 19-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
07:16:23 - 19-May-26 |
| Unknown* | 2 | €10.83 | SI Trade |
20:59:02 - 18-May-26 |
| Unknown* | 6 | €10.83 | SI Trade |
20:58:01 - 18-May-26 |
| Unknown* | 11 | €11.20 | SI Trade |
15:38:48 - 18-May-26 |
| Unknown* | 6 | €10.68 | SI Trade |
15:08:22 - 18-May-26 |
| Unknown* | 0 | €11.02 | SI Trade |
14:46:11 - 18-May-26 |
| Unknown* | 1 | €10.98 | SI Trade |
13:56:56 - 18-May-26 |
| Unknown* | 0 | €10.98 | SI Trade |
13:56:56 - 18-May-26 |
| Unknown* | 5 | €10.99 | SI Trade |
13:50:22 - 18-May-26 |
| Unknown* | 5 | €11.00 | SI Trade |
13:45:24 - 18-May-26 |
| Unknown* | 1 | €11.00 | SI Trade |
13:45:21 - 18-May-26 |
| Unknown* | 0 | €10.96 | SI Trade |
12:14:12 - 18-May-26 |
| Unknown* | 0 | €11.00 | SI Trade |
11:07:15 - 18-May-26 |
| Unknown* | 3 | €10.99 | SI Trade |
08:46:35 - 18-May-26 |
| Unknown* | 1 | €11.00 | SI Trade |
08:46:14 - 18-May-26 |
| Unknown* | 3 | €11.22 | SI Trade |
07:28:59 - 18-May-26 |
| Unknown* | 1 | €11.25 | SI Trade |
20:59:03 - 15-May-26 |
| Unknown* | 0 | €11.25 | SI Trade |
20:59:03 - 15-May-26 |
| Unknown* | 0 | €11.26 | SI Trade |
14:32:48 - 15-May-26 |
| Unknown* | 2 | €10.99 | SI Trade |
14:11:25 - 15-May-26 |
| Unknown* | 2 | €11.18 | SI Trade |
12:33:56 - 15-May-26 |
| Unknown* | 4 | €11.15 | SI Trade |
10:35:49 - 15-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:01:00 - 15-May-26 |
| Unknown* | 1 | €11.40 | SI Trade |
07:29:34 - 15-May-26 |
| Unknown* | 0 | €11.10 | SI Trade |
20:59:02 - 14-May-26 |
| Unknown* | 1 | €11.40 | SI Trade |
18:38:29 - 14-May-26 |
| Unknown* | 0 | €11.37 | SI Trade |
13:34:46 - 14-May-26 |
| Unknown* | 8 | €11.17 | SI Trade |
12:08:29 - 14-May-26 |
| Unknown* | 0 | €11.48 | SI Trade |
07:46:11 - 14-May-26 |
| Unknown* | 0 | €11.39 | SI Trade |
11:36:34 - 13-May-26 |
| Unknown* | 2 | €11.40 | SI Trade |
10:24:29 - 13-May-26 |
| Unknown* | 1 | €11.54 | SI Trade |
08:48:28 - 13-May-26 |
| Unknown* | 0 | €11.57 | SI Trade |
07:51:49 - 13-May-26 |
| Unknown* | 0 | €11.55 | SI Trade |
20:30:42 - 12-May-26 |
| Unknown* | 0 | €11.35 | SI Trade |
13:47:50 - 12-May-26 |
| Unknown* | 1 | €11.32 | SI Trade |
13:44:59 - 12-May-26 |
| Unknown* | 2 | €11.33 | SI Trade |
13:44:59 - 12-May-26 |
| Unknown* | 5 | €11.33 | SI Trade |
13:44:24 - 12-May-26 |
| Unknown* | 5 | €11.34 | SI Trade |
13:41:25 - 12-May-26 |
| Unknown* | 1 | €11.34 | SI Trade |
13:41:25 - 12-May-26 |
| Unknown* | 3 | €11.15 | SI Trade |
08:34:47 - 12-May-26 |
| Unknown* | 0 | €11.30 | SI Trade |
20:59:03 - 11-May-26 |
| Unknown* | 4 | €11.30 | SI Trade |
20:52:12 - 11-May-26 |
| Unknown* | 0 | €11.20 | SI Trade |
14:46:04 - 11-May-26 |
| Unknown* | 3 | €11.22 | SI Trade |
14:43:36 - 11-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
09:35:35 - 11-May-26 |
| Unknown* | 1 | €11.43 | SI Trade |
08:54:10 - 11-May-26 |
| Unknown* | 0 | €11.52 | SI Trade |
08:37:00 - 11-May-26 |
| Unknown* | 1 | €11.55 | SI Trade |
08:08:36 - 11-May-26 |
| Unknown* | 5 | €11.57 | SI Trade |
08:03:21 - 11-May-26 |
| Unknown* | 1 | €11.57 | SI Trade |
08:03:21 - 11-May-26 |
| Unknown* | 3 | €11.57 | SI Trade |
08:03:21 - 11-May-26 |
| Unknown* | 5 | €11.55 | SI Trade |
07:23:18 - 11-May-26 |
| Unknown* | 3 | €11.54 | SI Trade |
07:18:15 - 11-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
07:18:15 - 11-May-26 |
| Unknown* | 0 | €11.43 | SI Trade |
06:28:32 - 11-May-26 |
| Unknown* | 0 | €11.43 | SI Trade |
06:28:32 - 11-May-26 |
| Unknown* | 3 | €11.43 | SI Trade |
06:28:31 - 11-May-26 |
| Unknown* | 3 | €11.43 | SI Trade |
06:28:31 - 11-May-26 |
| Unknown* | 3 | €11.59 | SI Trade |
20:59:02 - 08-May-26 |
| Unknown* | 250 | €11.35 | SI Trade |
10:44:36 - 08-May-26 |
| Unknown* | 4 | €11.30 | SI Trade |
09:40:56 - 08-May-26 |
| Unknown* | 0 | €11.33 | SI Trade |
08:30:28 - 08-May-26 |
| Unknown* | 5 | €11.47 | SI Trade |
08:30:25 - 08-May-26 |
| Unknown* | 6 | €11.37 | SI Trade |
08:30:09 - 08-May-26 |
| Unknown* | 0 | €11.37 | SI Trade |
08:30:09 - 08-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
08:00:35 - 08-May-26 |
| Unknown* | 0 | €11.81 | SI Trade |
20:59:02 - 07-May-26 |
| Unknown* | 0 | €11.78 | SI Trade |
14:57:07 - 07-May-26 |
| Unknown* | 1 | €11.73 | SI Trade |
14:56:14 - 07-May-26 |
| Unknown* | 1 | €11.77 | SI Trade |
14:17:00 - 07-May-26 |
| Unknown* | 1 | €11.77 | SI Trade |
14:17:00 - 07-May-26 |
| Unknown* | 3 | €11.76 | SI Trade |
14:11:24 - 07-May-26 |
| Unknown* | 1 | €11.77 | SI Trade |
10:25:22 - 07-May-26 |
| Unknown* | 0 | €11.53 | SI Trade |
08:42:28 - 07-May-26 |
| Unknown* | 0 | €11.53 | SI Trade |
08:30:02 - 07-May-26 |
| Unknown* | 1 | €11.87 | SI Trade |
08:10:35 - 07-May-26 |
| Unknown* | 0 | €11.61 | SI Trade |
13:27:49 - 06-May-26 |
| Unknown* | 7 | €11.94 | SI Trade |
12:19:15 - 06-May-26 |
| Unknown* | 1 | €11.92 | SI Trade |
12:19:02 - 06-May-26 |
| Unknown* | 2 | €11.92 | SI Trade |
12:19:02 - 06-May-26 |
| Unknown* | 1 | €11.92 | SI Trade |
12:19:02 - 06-May-26 |
| Unknown* | 0 | €11.83 | SI Trade |
11:19:47 - 06-May-26 |
| Unknown* | 4 | €11.83 | SI Trade |
11:19:40 - 06-May-26 |
| Unknown* | 1 | €11.83 | SI Trade |
11:18:58 - 06-May-26 |
| Unknown* | 3 | €11.82 | SI Trade |
11:17:29 - 06-May-26 |
| Unknown* | 1 | €11.83 | SI Trade |
10:54:20 - 06-May-26 |
| Unknown* | 32 | €11.50 | SI Trade |
10:17:37 - 06-May-26 |
| Unknown* | 0 | €11.42 | SI Trade |
07:04:10 - 06-May-26 |
| Unknown* | 0 | €11.18 | SI Trade |
14:01:51 - 05-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
13:54:47 - 05-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
13:54:47 - 05-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
13:54:47 - 05-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
13:47:42 - 05-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
13:47:42 - 05-May-26 |
| Unknown* | 0 | €11.12 | SI Trade |
13:46:36 - 05-May-26 |
| Unknown* | 4 | €11.12 | SI Trade |
13:46:36 - 05-May-26 |
| Unknown* | 0 | €11.12 | SI Trade |
13:46:36 - 05-May-26 |
| Unknown* | 0 | €11.16 | SI Trade |
13:45:23 - 05-May-26 |
| Unknown* | 1 | €11.16 | SI Trade |
13:45:23 - 05-May-26 |
| Unknown* | 0 | €11.15 | SI Trade |
13:13:09 - 05-May-26 |
| Unknown* | 1 | €11.19 | SI Trade |
12:10:25 - 05-May-26 |
| Unknown* | 8 | €11.23 | SI Trade |
11:48:05 - 05-May-26 |
| Unknown* | 1 | €11.26 | SI Trade |
11:38:27 - 05-May-26 |
| Unknown* | 8 | €11.24 | SI Trade |
11:35:20 - 05-May-26 |
| Unknown* | 1 | €11.25 | SI Trade |
11:35:18 - 05-May-26 |
| Unknown* | 0 | €11.25 | SI Trade |
11:35:18 - 05-May-26 |
| Unknown* | 7 | €11.14 | SI Trade |
10:05:50 - 05-May-26 |
| Unknown* | 1 | €11.11 | SI Trade |
10:03:58 - 05-May-26 |
| Unknown* | 66 | €11.30 | SI Trade |
14:01:11 - 30-Apr-26 |
| Unknown* | 60 | €11.30 | SI Trade |
14:00:32 - 30-Apr-26 |
| Unknown* | 0 | €11.08 | SI Trade |
13:54:26 - 30-Apr-26 |
| Unknown* | 0 | €11.30 | SI Trade |
13:54:26 - 30-Apr-26 |
| Unknown* | 1 | €11.30 | SI Trade |
13:46:23 - 30-Apr-26 |
| Unknown* | 65 | €11.32 | SI Trade |
11:53:18 - 30-Apr-26 |
| Unknown* | 7 | €11.32 | SI Trade |
09:49:29 - 30-Apr-26 |
| Unknown* | 9 | €11.32 | SI Trade |
09:49:20 - 30-Apr-26 |
| Unknown* | 2 | €11.32 | SI Trade |
09:49:20 - 30-Apr-26 |
| Unknown* | 1 | €11.29 | SI Trade |
09:40:31 - 30-Apr-26 |
| Unknown* | 40 | €11.35 | SI Trade |
09:29:50 - 30-Apr-26 |
| Unknown* | 40 | €11.33 | SI Trade |
09:27:36 - 30-Apr-26 |
| Unknown* | 3 | €11.23 | SI Trade |
08:46:00 - 30-Apr-26 |
| Unknown* | 4 | €11.22 | SI Trade |
08:45:19 - 30-Apr-26 |
| Unknown* | 4 | €11.22 | OTC Trade |
08:45:19 - 30-Apr-26 |
| Unknown* | 4 | €11.22 | SI Trade |
08:45:18 - 30-Apr-26 |
| Unknown* | 4 | €11.23 | OTC Trade |
08:44:36 - 30-Apr-26 |
| Unknown* | 4 | €11.23 | SI Trade |
08:44:36 - 30-Apr-26 |
| Unknown* | 4 | €11.23 | SI Trade |
08:44:36 - 30-Apr-26 |
| Unknown* | 4 | €11.23 | OTC Trade |
08:44:34 - 30-Apr-26 |
| Unknown* | 4 | €11.23 | SI Trade |
08:44:34 - 30-Apr-26 |
| Unknown* | 4 | €11.23 | SI Trade |
08:44:34 - 30-Apr-26 |
| Unknown* | 4 | €11.20 | SI Trade |
08:44:34 - 30-Apr-26 |
| Unknown* | 4 | €11.20 | OTC Trade |
08:44:34 - 30-Apr-26 |
| Unknown* | 4 | €11.20 | SI Trade |
08:44:34 - 30-Apr-26 |
| Unknown* | 4 | €11.24 | SI Trade |
08:43:28 - 30-Apr-26 |
| Unknown* | 2 | €11.25 | SI Trade |
08:42:39 - 30-Apr-26 |
| Unknown* | 5 | €11.30 | SI Trade |
08:40:47 - 30-Apr-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:34:38 - 30-Apr-26 |
| Unknown* | 0 | €11.19 | SI Trade |
08:34:38 - 30-Apr-26 |
| Unknown* | 4 | €11.50 | SI Trade |
08:33:04 - 30-Apr-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:32:07 - 30-Apr-26 |
| Unknown* | 3 | €11.54 | SI Trade |
08:30:43 - 30-Apr-26 |
| Unknown* | 0 | €11.56 | SI Trade |
20:59:02 - 29-Apr-26 |
| Unknown* | 0 | €11.63 | SI Trade |
14:24:52 - 29-Apr-26 |
| Unknown* | 2 | €11.63 | SI Trade |
12:16:58 - 29-Apr-26 |
| Unknown* | 3 | €11.62 | SI Trade |
11:40:33 - 29-Apr-26 |
| Unknown* | 0 | €11.67 | SI Trade |
09:48:44 - 29-Apr-26 |
| Unknown* | 0 | €11.67 | SI Trade |
09:48:44 - 29-Apr-26 |
| Unknown* | 0 | €11.72 | SI Trade |
09:09:35 - 29-Apr-26 |
| Unknown* | 8 | €11.61 | SI Trade |
08:16:04 - 29-Apr-26 |
| Unknown* | 2 | €11.65 | SI Trade |
07:00:01 - 29-Apr-26 |
| Unknown* | 2 | €11.92 | SI Trade |
20:59:02 - 28-Apr-26 |
| Unknown* | 0 | €11.61 | SI Trade |
18:40:09 - 28-Apr-26 |
| Unknown* | 0 | €11.61 | SI Trade |
18:40:09 - 28-Apr-26 |
| Unknown* | 2 | €11.91 | SI Trade |
15:03:31 - 28-Apr-26 |
| Unknown* | 2 | €11.86 | SI Trade |
14:56:32 - 28-Apr-26 |
| Unknown* | 1 | €11.88 | SI Trade |
14:38:22 - 28-Apr-26 |
| Unknown* | 1 | €11.86 | SI Trade |
14:36:28 - 28-Apr-26 |
| Unknown* | 2 | €11.97 | SI Trade |
10:57:49 - 28-Apr-26 |
| Unknown* | 5 | €11.99 | SI Trade |
10:55:49 - 28-Apr-26 |
| Unknown* | 1 | €11.94 | SI Trade |
10:14:47 - 28-Apr-26 |
| Unknown* | 1 | €11.96 | SI Trade |
07:09:14 - 28-Apr-26 |
| Unknown* | 0 | €12.81 | SI Trade |
20:59:02 - 27-Apr-26 |
| Unknown* | 3 | €12.81 | SI Trade |
20:59:02 - 27-Apr-26 |
| Unknown* | 0 | €12.81 | SI Trade |
18:13:16 - 27-Apr-26 |
| Unknown* | 1 | €12.81 | SI Trade |
18:13:16 - 27-Apr-26 |
| Unknown* | 0 | €12.81 | SI Trade |
17:14:19 - 27-Apr-26 |
| Unknown* | 1 | €12.80 | SI Trade |
17:14:18 - 27-Apr-26 |
| Unknown* | 6 | €12.81 | SI Trade |
17:13:15 - 27-Apr-26 |
| Unknown* | 3 | €12.81 | SI Trade |
17:13:15 - 27-Apr-26 |
| Unknown* | 1 | €12.81 | SI Trade |
15:51:39 - 27-Apr-26 |
| Unknown* | 7 | €12.57 | OTC Trade |
15:50:55 - 27-Apr-26 |
| Unknown* | 7 | €12.57 | SI Trade |
15:50:55 - 27-Apr-26 |
| Unknown* | 0 | €12.69 | SI Trade |
14:39:10 - 27-Apr-26 |
| Unknown* | 6 | €12.69 | SI Trade |
11:51:34 - 27-Apr-26 |