| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €11.98 | SI Trade |
10:53:24 - 03-Sep-26 |
| Unknown* | 1 | €12.07 | SI Trade |
10:02:15 - 03-Sep-26 |
| Unknown* | 0 | €12.22 | SI Trade |
06:30:06 - 03-Sep-26 |
| Unknown* | 1 | €12.20 | SI Trade |
20:57:48 - 02-Sep-26 |
| Unknown* | 6 | €12.14 | SI Trade |
20:57:39 - 02-Sep-26 |
| Unknown* | 6 | €12.11 | SI Trade |
20:57:18 - 02-Sep-26 |
| Unknown* | 6 | €12.11 | SI Trade |
20:57:14 - 02-Sep-26 |
| Unknown* | 6 | €12.10 | SI Trade |
20:55:34 - 02-Sep-26 |
| Unknown* | 6 | €12.10 | SI Trade |
20:55:27 - 02-Sep-26 |
| Unknown* | 0 | €11.98 | SI Trade |
15:00:02 - 02-Sep-26 |
| Unknown* | 100 | €11.92 | SI Trade |
14:59:34 - 02-Sep-26 |
| Unknown* | 3 | €11.97 | SI Trade |
14:59:20 - 02-Sep-26 |
| Unknown* | 3 | €11.97 | SI Trade |
14:59:20 - 02-Sep-26 |
| Unknown* | 3 | €11.96 | SI Trade |
14:59:20 - 02-Sep-26 |
| Unknown* | 2 | €11.96 | SI Trade |
14:59:20 - 02-Sep-26 |
| Unknown* | 45 | €11.97 | SI Trade |
14:58:50 - 02-Sep-26 |
| Unknown* | 0 | €11.98 | SI Trade |
14:34:17 - 02-Sep-26 |
| Unknown* | 0 | €11.99 | SI Trade |
14:33:34 - 02-Sep-26 |
| Unknown* | 1 | €12.02 | SI Trade |
14:16:08 - 02-Sep-26 |
| Unknown* | 1 | €12.02 | SI Trade |
14:16:08 - 02-Sep-26 |
| Unknown* | 3 | €12.01 | SI Trade |
14:13:30 - 02-Sep-26 |
| Unknown* | 0 | €12.01 | SI Trade |
14:01:47 - 02-Sep-26 |
| Unknown* | 2 | €11.99 | SI Trade |
10:47:38 - 02-Sep-26 |
| Unknown* | 3 | €11.98 | SI Trade |
10:47:37 - 02-Sep-26 |
| Unknown* | 2 | €11.99 | SI Trade |
10:47:37 - 02-Sep-26 |
| Unknown* | 0 | €12.08 | SI Trade |
06:30:01 - 02-Sep-26 |
| Unknown* | 0 | €12.08 | SI Trade |
06:30:01 - 02-Sep-26 |
| Unknown* | 0 | €12.08 | SI Trade |
06:30:01 - 02-Sep-26 |
| Unknown* | 2 | €12.03 | SI Trade |
17:55:45 - 01-Sep-26 |
| Unknown* | 20 | €12.03 | SI Trade |
15:37:32 - 01-Sep-26 |
| Unknown* | 0 | €12.07 | SI Trade |
13:53:51 - 01-Sep-26 |
| Unknown* | 0 | €12.00 | SI Trade |
13:13:13 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:45 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:45 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:43 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:43 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:36 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:36 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:27 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:27 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:21 - 01-Sep-26 |
| Unknown* | 6 | €12.22 | SI Trade |
08:21:21 - 01-Sep-26 |
| Unknown* | 2 | €12.23 | SI Trade |
18:57:19 - 28-Aug-26 |
| Unknown* | 0 | €12.38 | SI Trade |
11:45:35 - 28-Aug-26 |
| Unknown* | 5 | €12.34 | SI Trade |
07:51:06 - 28-Aug-26 |
| Unknown* | 1 | €12.34 | SI Trade |
20:59:02 - 27-Aug-26 |
| Unknown* | 2 | €12.33 | SI Trade |
19:45:39 - 27-Aug-26 |
| Unknown* | 1 | €12.24 | SI Trade |
11:28:36 - 27-Aug-26 |
| Unknown* | 2 | €12.14 | SI Trade |
18:59:43 - 26-Aug-26 |
| Unknown* | 2 | €12.14 | SI Trade |
18:02:08 - 26-Aug-26 |
| Unknown* | 2 | €12.14 | SI Trade |
17:37:26 - 26-Aug-26 |
| Unknown* | 2 | €12.14 | SI Trade |
17:09:02 - 26-Aug-26 |
| Unknown* | 2 | €12.34 | SI Trade |
15:24:36 - 26-Aug-26 |
| Unknown* | 2 | €12.30 | SI Trade |
15:15:57 - 26-Aug-26 |
| Unknown* | 2 | €12.32 | SI Trade |
15:15:16 - 26-Aug-26 |
| Unknown* | 1 | €12.30 | SI Trade |
15:08:15 - 26-Aug-26 |
| Unknown* | 0 | €12.30 | SI Trade |
13:42:00 - 26-Aug-26 |
| Unknown* | 0 | €12.04 | SI Trade |
06:30:06 - 26-Aug-26 |
| Unknown* | 0 | €12.16 | SI Trade |
09:50:44 - 25-Aug-26 |
| Unknown* | 0 | €12.06 | SI Trade |
14:51:14 - 24-Aug-26 |
| Unknown* | 3 | €12.05 | SI Trade |
14:51:04 - 24-Aug-26 |
| Unknown* | 0 | €12.05 | SI Trade |
14:51:04 - 24-Aug-26 |
| Unknown* | 0 | €12.06 | SI Trade |
14:34:09 - 24-Aug-26 |
| Unknown* | 1 | €12.25 | SI Trade |
06:36:41 - 21-Aug-26 |
| Unknown* | 400 | €12.11 | SI Trade |
10:37:28 - 20-Aug-26 |
| Unknown* | 0 | €12.04 | SI Trade |
06:30:06 - 20-Aug-26 |
| Unknown* | 1 | €12.07 | SI Trade |
14:49:08 - 19-Aug-26 |
| Unknown* | 2 | €12.09 | SI Trade |
12:31:47 - 19-Aug-26 |
| Unknown* | 0 | €12.08 | SI Trade |
12:30:06 - 19-Aug-26 |
| Unknown* | 1 | €12.14 | SI Trade |
11:28:03 - 19-Aug-26 |
| Unknown* | 0 | €12.27 | SI Trade |
13:34:22 - 18-Aug-26 |
| Unknown* | 23 | €12.17 | SI Trade |
15:39:00 - 17-Aug-26 |
| Unknown* | 0 | €12.23 | SI Trade |
10:44:11 - 17-Aug-26 |
| Unknown* | 18 | €12.22 | SI Trade |
10:41:01 - 17-Aug-26 |
| Unknown* | 0 | €12.20 | SI Trade |
10:31:11 - 17-Aug-26 |
| Unknown* | 8 | €12.21 | SI Trade |
10:29:16 - 17-Aug-26 |
| Unknown* | 0 | €12.36 | SI Trade |
08:00:10 - 17-Aug-26 |
| Unknown* | 3 | €12.35 | SI Trade |
08:00:10 - 17-Aug-26 |
| Unknown* | 1 | €12.35 | SI Trade |
08:00:09 - 17-Aug-26 |
| Unknown* | 0 | €12.35 | SI Trade |
20:59:02 - 14-Aug-26 |
| Unknown* | 1 | €12.35 | SI Trade |
20:59:02 - 14-Aug-26 |
| Unknown* | 0 | €12.30 | SI Trade |
13:56:33 - 14-Aug-26 |
| Unknown* | 4 | €12.31 | SI Trade |
13:55:16 - 14-Aug-26 |
| Unknown* | 1 | €12.24 | SI Trade |
09:50:29 - 14-Aug-26 |
| Unknown* | 0 | €12.31 | SI Trade |
08:36:10 - 14-Aug-26 |
| Unknown* | 1 | €12.26 | SI Trade |
08:30:09 - 14-Aug-26 |
| Unknown* | 0 | €12.23 | SI Trade |
06:30:06 - 14-Aug-26 |
| Unknown* | 1 | €12.23 | SI Trade |
06:30:06 - 14-Aug-26 |
| Unknown* | 0 | €12.23 | SI Trade |
06:30:06 - 14-Aug-26 |
| Unknown* | 25 | €12.12 | SI Trade |
14:53:16 - 13-Aug-26 |
| Unknown* | 0 | €12.21 | SI Trade |
08:53:39 - 13-Aug-26 |
| Unknown* | 0 | €12.14 | SI Trade |
06:30:06 - 13-Aug-26 |
| Unknown* | 1 | €12.19 | SI Trade |
11:06:34 - 12-Aug-26 |
| Unknown* | 1 | €12.22 | SI Trade |
10:33:25 - 12-Aug-26 |
| Unknown* | 3 | €12.20 | SI Trade |
10:33:12 - 12-Aug-26 |
| Unknown* | 2 | €12.20 | SI Trade |
10:33:12 - 12-Aug-26 |
| Unknown* | 0 | €12.24 | SI Trade |
10:11:45 - 12-Aug-26 |
| Unknown* | 0 | €12.25 | SI Trade |
10:09:39 - 12-Aug-26 |
| Unknown* | 0 | €12.30 | SI Trade |
08:16:08 - 12-Aug-26 |
| Unknown* | 0 | €12.32 | SI Trade |
08:05:00 - 12-Aug-26 |
| Unknown* | 0 | €12.29 | SI Trade |
06:30:06 - 12-Aug-26 |
| Unknown* | 0 | €12.41 | SI Trade |
18:28:52 - 11-Aug-26 |
| Unknown* | 1 | €12.38 | SI Trade |
07:03:19 - 11-Aug-26 |
| Unknown* | 3 | €12.37 | SI Trade |
06:50:41 - 11-Aug-26 |
| Unknown* | 0 | €12.38 | SI Trade |
06:41:37 - 11-Aug-26 |
| Unknown* | 1 | €12.38 | SI Trade |
06:41:37 - 11-Aug-26 |
| Unknown* | 1 | €12.38 | SI Trade |
06:41:37 - 11-Aug-26 |
| Unknown* | 3 | €12.37 | SI Trade |
06:30:06 - 11-Aug-26 |
| Unknown* | 0 | €12.37 | SI Trade |
20:59:02 - 10-Aug-26 |
| Unknown* | 2 | €12.39 | SI Trade |
09:52:29 - 10-Aug-26 |
| Unknown* | 0 | €12.39 | SI Trade |
08:16:36 - 10-Aug-26 |
| Unknown* | 0 | €12.41 | SI Trade |
06:35:10 - 10-Aug-26 |
| Unknown* | 0 | €12.42 | SI Trade |
06:30:06 - 10-Aug-26 |
| Unknown* | 0 | €12.42 | SI Trade |
06:30:06 - 10-Aug-26 |
| Unknown* | 1 | €12.42 | SI Trade |
06:30:06 - 10-Aug-26 |
| Unknown* | 0 | €12.42 | SI Trade |
06:30:06 - 10-Aug-26 |
| Unknown* | 1,000 | €12.32 | SI Trade |
11:30:56 - 07-Aug-26 |
| Unknown* | 0 | €12.46 | SI Trade |
08:07:38 - 07-Aug-26 |
| Unknown* | 0 | €12.33 | SI Trade |
06:30:06 - 07-Aug-26 |
| Unknown* | 0 | €12.33 | SI Trade |
06:30:06 - 07-Aug-26 |
| Unknown* | 1 | €12.47 | SI Trade |
20:59:01 - 06-Aug-26 |
| Unknown* | 1,184 | €12.26 | SI Trade |
14:31:20 - 06-Aug-26 |
| Unknown* | 1 | €12.55 | SI Trade |
12:17:12 - 06-Aug-26 |
| Unknown* | 1 | €12.55 | SI Trade |
12:11:26 - 06-Aug-26 |
| Unknown* | 1 | €12.61 | SI Trade |
08:30:05 - 06-Aug-26 |
| Unknown* | 0 | €12.61 | SI Trade |
08:30:05 - 06-Aug-26 |
| Unknown* | 0 | €12.64 | SI Trade |
08:29:35 - 06-Aug-26 |
| Unknown* | 2 | €12.64 | SI Trade |
08:29:35 - 06-Aug-26 |
| Unknown* | 1 | €12.50 | SI Trade |
08:10:34 - 06-Aug-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:10:33 - 06-Aug-26 |
| Unknown* | 1 | €12.50 | SI Trade |
08:10:33 - 06-Aug-26 |
| Unknown* | 0 | €12.47 | SI Trade |
06:30:06 - 06-Aug-26 |
| Unknown* | 1 | €12.46 | SI Trade |
20:59:02 - 05-Aug-26 |
| Unknown* | 0 | €12.36 | SI Trade |
13:40:06 - 05-Aug-26 |
| Unknown* | 0 | €12.38 | SI Trade |
06:30:06 - 05-Aug-26 |
| Unknown* | 0 | €12.17 | SI Trade |
20:59:02 - 04-Aug-26 |
| Unknown* | 0 | €12.01 | SI Trade |
16:28:16 - 04-Aug-26 |
| Unknown* | 0 | €12.32 | SI Trade |
12:24:01 - 04-Aug-26 |
| Unknown* | 0 | €12.32 | SI Trade |
12:24:01 - 04-Aug-26 |
| Unknown* | 5 | €12.26 | SI Trade |
09:46:16 - 04-Aug-26 |
| Unknown* | 59 | €11.94 | SI Trade |
09:42:41 - 04-Aug-26 |
| Unknown* | 5 | €12.13 | SI Trade |
08:43:38 - 04-Aug-26 |
| Unknown* | 5 | €12.35 | SI Trade |
08:43:37 - 04-Aug-26 |
| Unknown* | 5 | €12.35 | SI Trade |
08:39:30 - 04-Aug-26 |
| Unknown* | 6 | €12.13 | SI Trade |
08:39:30 - 04-Aug-26 |
| Unknown* | 6 | €12.13 | SI Trade |
08:37:23 - 04-Aug-26 |
| Unknown* | 5 | €12.35 | SI Trade |
08:37:23 - 04-Aug-26 |
| Unknown* | 5 | €12.35 | SI Trade |
08:30:22 - 04-Aug-26 |
| Unknown* | 6 | €12.34 | SI Trade |
08:30:02 - 04-Aug-26 |
| Unknown* | 5 | €12.34 | SI Trade |
08:30:02 - 04-Aug-26 |
| Unknown* | 0 | €12.59 | SI Trade |
08:30:02 - 04-Aug-26 |
| Unknown* | 0 | €12.49 | SI Trade |
20:59:02 - 03-Aug-26 |
| Unknown* | 0 | €12.49 | SI Trade |
20:59:02 - 03-Aug-26 |
| Unknown* | 3 | €12.22 | SI Trade |
14:33:47 - 03-Aug-26 |
| Unknown* | 0 | €12.40 | SI Trade |
14:02:34 - 03-Aug-26 |
| Unknown* | 1 | €12.25 | SI Trade |
08:33:38 - 03-Aug-26 |
| Unknown* | 0 | €12.25 | SI Trade |
08:33:38 - 03-Aug-26 |
| Unknown* | 3 | €12.25 | SI Trade |
08:32:49 - 03-Aug-26 |
| Unknown* | 1 | €12.20 | SI Trade |
08:30:02 - 03-Aug-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:30:02 - 03-Aug-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:30:02 - 03-Aug-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:30:02 - 03-Aug-26 |
| Unknown* | 1 | €12.05 | SI Trade |
08:13:43 - 31-Jul-26 |
| Unknown* | 1 | €12.04 | SI Trade |
20:59:02 - 30-Jul-26 |
| Unknown* | 0 | €12.00 | SI Trade |
10:13:06 - 30-Jul-26 |
| Unknown* | 0 | €11.70 | SI Trade |
07:14:42 - 30-Jul-26 |
| Unknown* | 0 | €12.01 | SI Trade |
18:56:48 - 29-Jul-26 |
| Unknown* | 0 | €12.01 | SI Trade |
18:56:48 - 29-Jul-26 |
| Unknown* | 0 | €11.77 | SI Trade |
14:01:29 - 29-Jul-26 |
| Unknown* | 0 | €11.90 | SI Trade |
13:12:49 - 28-Jul-26 |
| Unknown* | 0 | €12.09 | SI Trade |
09:58:25 - 28-Jul-26 |
| Unknown* | 0 | €12.11 | SI Trade |
08:46:45 - 28-Jul-26 |
| Unknown* | 0 | €11.93 | SI Trade |
20:59:02 - 27-Jul-26 |
| Unknown* | 0 | €11.93 | SI Trade |
16:53:28 - 27-Jul-26 |
| Unknown* | 0 | €11.84 | SI Trade |
11:15:40 - 27-Jul-26 |
| Unknown* | 0 | €12.07 | SI Trade |
08:00:40 - 27-Jul-26 |
| Unknown* | 0 | €12.07 | SI Trade |
07:05:55 - 27-Jul-26 |
| Unknown* | 0 | €12.07 | SI Trade |
07:05:55 - 27-Jul-26 |
| Unknown* | 0 | €12.07 | SI Trade |
07:05:55 - 27-Jul-26 |
| Unknown* | 0 | €12.07 | SI Trade |
07:05:55 - 27-Jul-26 |
| Unknown* | 0 | €12.07 | SI Trade |
07:05:55 - 27-Jul-26 |
| Unknown* | 0 | €11.63 | SI Trade |
19:30:13 - 24-Jul-26 |
| Unknown* | 0 | €11.94 | SI Trade |
19:30:13 - 24-Jul-26 |
| Unknown* | 0 | €11.94 | SI Trade |
19:30:13 - 24-Jul-26 |
| Unknown* | 0 | €11.86 | SI Trade |
07:48:34 - 24-Jul-26 |
| Unknown* | 100 | €11.79 | SI Trade |
11:53:05 - 23-Jul-26 |
| Unknown* | 500 | €11.79 | SI Trade |
11:46:49 - 23-Jul-26 |
| Unknown* | 500 | €11.80 | SI Trade |
11:45:36 - 23-Jul-26 |
| Unknown* | 0 | €11.85 | SI Trade |
11:33:43 - 23-Jul-26 |
| Unknown* | 4 | €11.77 | SI Trade |
11:27:50 - 23-Jul-26 |
| Unknown* | 4 | €11.84 | SI Trade |
11:27:50 - 23-Jul-26 |
| Unknown* | 1 | €11.82 | SI Trade |
07:38:11 - 23-Jul-26 |
| Unknown* | 0 | €11.85 | SI Trade |
20:33:03 - 22-Jul-26 |
| Unknown* | 1,000 | €11.97 | SI Trade |
12:45:36 - 22-Jul-26 |
| Unknown* | 50 | €11.81 | SI Trade |
08:41:24 - 22-Jul-26 |
| Unknown* | 1 | €12.10 | SI Trade |
08:31:48 - 21-Jul-26 |
| Unknown* | 4 | €12.04 | SI Trade |
08:31:33 - 21-Jul-26 |
| Unknown* | 4 | €12.12 | SI Trade |
08:31:33 - 21-Jul-26 |
| Unknown* | 4 | €12.06 | SI Trade |
08:31:11 - 21-Jul-26 |
| Unknown* | 1 | €12.14 | SI Trade |
08:31:11 - 21-Jul-26 |