| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.32 | SI Trade |
12:42:37 - 28-Sep-26 |
| Unknown* | 1 | €11.13 | SI Trade |
10:32:41 - 28-Sep-26 |
| Unknown* | 0 | €11.14 | SI Trade |
10:26:56 - 28-Sep-26 |
| Unknown* | 1 | €11.20 | SI Trade |
08:26:34 - 28-Sep-26 |
| Unknown* | 2 | €11.20 | SI Trade |
08:20:00 - 28-Sep-26 |
| Unknown* | 0 | €11.19 | SI Trade |
07:11:02 - 28-Sep-26 |
| Unknown* | 0 | €11.23 | SI Trade |
06:34:23 - 28-Sep-26 |
| Unknown* | 4 | €11.23 | SI Trade |
06:33:51 - 28-Sep-26 |
| Unknown* | 0 | €11.23 | SI Trade |
06:33:17 - 28-Sep-26 |
| Unknown* | 3 | €11.23 | SI Trade |
06:33:17 - 28-Sep-26 |
| Unknown* | 0 | €11.23 | SI Trade |
06:30:06 - 28-Sep-26 |
| Unknown* | 3 | €11.23 | SI Trade |
20:58:01 - 25-Sep-26 |
| Unknown* | 1 | €11.22 | SI Trade |
20:05:06 - 25-Sep-26 |
| Unknown* | 2 | €11.42 | SI Trade |
14:40:29 - 25-Sep-26 |
| Unknown* | 13 | €11.43 | SI Trade |
14:38:55 - 25-Sep-26 |
| Unknown* | 0 | €11.18 | SI Trade |
12:13:32 - 25-Sep-26 |
| Unknown* | 0 | €11.22 | SI Trade |
07:03:25 - 25-Sep-26 |
| Unknown* | 3 | €11.21 | SI Trade |
06:33:21 - 25-Sep-26 |
| Unknown* | 4 | €11.20 | SI Trade |
06:30:27 - 25-Sep-26 |
| Unknown* | 1 | €11.20 | SI Trade |
06:30:27 - 25-Sep-26 |
| Unknown* | 0 | €11.19 | SI Trade |
20:49:03 - 24-Sep-26 |
| Unknown* | 1 | €11.37 | SI Trade |
08:30:52 - 24-Sep-26 |
| Unknown* | 8 | €11.37 | SI Trade |
08:30:50 - 24-Sep-26 |
| Unknown* | 8 | €11.37 | SI Trade |
08:30:50 - 24-Sep-26 |
| Unknown* | 8 | €11.38 | SI Trade |
08:30:06 - 24-Sep-26 |
| Unknown* | 8 | €11.38 | SI Trade |
08:30:06 - 24-Sep-26 |
| Unknown* | 8 | €11.40 | SI Trade |
08:30:03 - 24-Sep-26 |
| Unknown* | 7 | €11.40 | SI Trade |
08:30:03 - 24-Sep-26 |
| Unknown* | 0 | €11.21 | SI Trade |
08:06:33 - 24-Sep-26 |
| Unknown* | 0 | €11.23 | SI Trade |
06:30:28 - 24-Sep-26 |
| Unknown* | 6 | €11.17 | SI Trade |
14:53:36 - 23-Sep-26 |
| Unknown* | 12 | €11.20 | SI Trade |
14:40:12 - 23-Sep-26 |
| Unknown* | 3 | €11.41 | SI Trade |
11:46:07 - 23-Sep-26 |
| Unknown* | 2 | €11.45 | SI Trade |
13:45:19 - 22-Sep-26 |
| Unknown* | 7 | €11.55 | SI Trade |
11:45:56 - 22-Sep-26 |
| Unknown* | 0 | €11.44 | SI Trade |
09:50:35 - 22-Sep-26 |
| Unknown* | 52 | €11.48 | SI Trade |
09:47:48 - 22-Sep-26 |
| Unknown* | 0 | €11.44 | SI Trade |
09:36:32 - 22-Sep-26 |
| Unknown* | 1 | €11.41 | SI Trade |
09:25:31 - 22-Sep-26 |
| Unknown* | 0 | €11.47 | SI Trade |
20:59:01 - 21-Sep-26 |
| Unknown* | 1 | €11.47 | SI Trade |
20:59:01 - 21-Sep-26 |
| Unknown* | 0 | €11.47 | SI Trade |
20:59:01 - 21-Sep-26 |
| Unknown* | 2 | €11.47 | SI Trade |
20:59:01 - 21-Sep-26 |
| Unknown* | 0 | €11.47 | SI Trade |
20:59:01 - 21-Sep-26 |
| Unknown* | 7 | €11.45 | SI Trade |
13:03:37 - 21-Sep-26 |
| Unknown* | 8 | €11.45 | SI Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 25 | €11.50 | SI Trade |
11:59:22 - 21-Sep-26 |
| Unknown* | 1 | €11.51 | SI Trade |
10:52:42 - 21-Sep-26 |
| Unknown* | 2 | €11.41 | SI Trade |
10:29:11 - 21-Sep-26 |
| Unknown* | 18 | €11.42 | SI Trade |
10:28:18 - 21-Sep-26 |
| Unknown* | 0 | €11.32 | SI Trade |
08:43:09 - 21-Sep-26 |
| Unknown* | 1 | €11.32 | SI Trade |
08:42:15 - 21-Sep-26 |
| Unknown* | 100 | €11.29 | SI Trade |
08:31:02 - 21-Sep-26 |
| Unknown* | 0 | €11.19 | SI Trade |
08:31:02 - 21-Sep-26 |
| Unknown* | 20 | €11.34 | SI Trade |
08:19:34 - 21-Sep-26 |
| Unknown* | 0 | €11.21 | SI Trade |
15:26:00 - 18-Sep-26 |
| Unknown* | 0 | €11.12 | SI Trade |
12:52:32 - 18-Sep-26 |
| Unknown* | 2 | €11.06 | SI Trade |
12:46:30 - 18-Sep-26 |
| Unknown* | 2 | €11.06 | SI Trade |
12:46:30 - 18-Sep-26 |
| Unknown* | 1 | €11.01 | SI Trade |
11:39:59 - 18-Sep-26 |
| Unknown* | 0 | €11.04 | SI Trade |
11:32:21 - 18-Sep-26 |
| Unknown* | 1 | €11.03 | SI Trade |
11:32:17 - 18-Sep-26 |
| Unknown* | 2 | €11.13 | SI Trade |
08:30:02 - 18-Sep-26 |
| Unknown* | 2 | €11.13 | OTC Trade |
08:30:02 - 18-Sep-26 |
| Unknown* | 0 | €11.03 | SI Trade |
07:44:11 - 18-Sep-26 |
| Unknown* | 1 | €11.06 | SI Trade |
06:30:06 - 18-Sep-26 |
| Unknown* | 0 | €11.06 | SI Trade |
06:30:06 - 18-Sep-26 |
| Unknown* | 0 | €11.03 | SI Trade |
20:59:02 - 17-Sep-26 |
| Unknown* | 2 | €11.09 | SI Trade |
12:55:29 - 17-Sep-26 |
| Unknown* | 3 | €11.09 | SI Trade |
12:51:14 - 17-Sep-26 |
| Unknown* | 1 | €11.09 | SI Trade |
12:41:49 - 17-Sep-26 |
| Unknown* | 4 | €11.09 | SI Trade |
12:41:43 - 17-Sep-26 |
| Unknown* | 5 | €11.10 | SI Trade |
12:41:43 - 17-Sep-26 |
| Unknown* | 0 | €11.01 | SI Trade |
09:54:53 - 17-Sep-26 |
| Unknown* | 5 | €11.02 | SI Trade |
09:54:11 - 17-Sep-26 |
| Unknown* | 0 | €11.02 | SI Trade |
09:53:11 - 17-Sep-26 |
| Unknown* | 2 | €10.89 | SI Trade |
09:22:17 - 17-Sep-26 |
| Unknown* | 3 | €10.99 | SI Trade |
08:56:38 - 17-Sep-26 |
| Unknown* | 0 | €11.07 | SI Trade |
08:42:03 - 17-Sep-26 |
| Unknown* | 0 | €11.08 | SI Trade |
08:42:03 - 17-Sep-26 |
| Unknown* | 1 | €11.15 | SI Trade |
06:39:24 - 17-Sep-26 |
| Unknown* | 25 | €11.20 | SI Trade |
11:04:03 - 16-Sep-26 |
| Unknown* | 2 | €11.21 | SI Trade |
20:59:02 - 15-Sep-26 |
| Unknown* | 4 | €11.21 | SI Trade |
20:58:00 - 15-Sep-26 |
| Unknown* | 1 | €11.21 | SI Trade |
19:42:59 - 15-Sep-26 |
| Unknown* | 20 | €11.18 | SI Trade |
12:16:30 - 15-Sep-26 |
| Unknown* | 2 | €11.15 | SI Trade |
12:13:30 - 15-Sep-26 |
| Unknown* | 2 | €11.14 | SI Trade |
10:21:26 - 15-Sep-26 |
| Unknown* | 2 | €11.14 | SI Trade |
10:21:25 - 15-Sep-26 |
| Unknown* | 4 | €11.14 | SI Trade |
10:21:05 - 15-Sep-26 |
| Unknown* | 20 | €11.10 | SI Trade |
09:08:04 - 15-Sep-26 |
| Unknown* | 1 | €11.35 | SI Trade |
08:02:26 - 15-Sep-26 |
| Unknown* | 2 | €11.36 | SI Trade |
08:01:27 - 15-Sep-26 |
| Unknown* | 50 | €11.32 | SI Trade |
12:55:43 - 14-Sep-26 |
| Unknown* | 200 | €11.35 | SI Trade |
10:45:39 - 14-Sep-26 |
| Unknown* | 200 | €11.35 | OTC Trade |
10:45:39 - 14-Sep-26 |
| Unknown* | 0 | €11.47 | SI Trade |
09:34:23 - 14-Sep-26 |
| Unknown* | 4 | €11.48 | SI Trade |
09:30:00 - 14-Sep-26 |
| Unknown* | 3 | €11.47 | SI Trade |
09:30:00 - 14-Sep-26 |
| Unknown* | 0 | €11.52 | SI Trade |
08:56:27 - 14-Sep-26 |
| Unknown* | 4 | €11.53 | SI Trade |
08:56:15 - 14-Sep-26 |
| Unknown* | 4 | €11.53 | SI Trade |
08:56:15 - 14-Sep-26 |
| Unknown* | 4 | €11.53 | SI Trade |
08:50:02 - 14-Sep-26 |
| Unknown* | 6 | €11.53 | SI Trade |
08:50:01 - 14-Sep-26 |
| Unknown* | 0 | €11.61 | SI Trade |
06:30:06 - 14-Sep-26 |
| Unknown* | 1 | €11.56 | SI Trade |
06:30:06 - 14-Sep-26 |
| Unknown* | 8 | €11.54 | SI Trade |
12:16:06 - 11-Sep-26 |
| Unknown* | 2 | €11.58 | SI Trade |
12:16:05 - 11-Sep-26 |
| Unknown* | 9 | €11.53 | SI Trade |
12:16:05 - 11-Sep-26 |
| Unknown* | 8 | €11.54 | SI Trade |
12:02:13 - 11-Sep-26 |
| Unknown* | 9 | €11.54 | SI Trade |
12:02:13 - 11-Sep-26 |
| Unknown* | 4 | €11.55 | SI Trade |
10:01:51 - 11-Sep-26 |
| Unknown* | 3 | €11.53 | SI Trade |
10:01:51 - 11-Sep-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:18:37 - 11-Sep-26 |
| Unknown* | 10 | €11.68 | SI Trade |
14:01:44 - 10-Sep-26 |
| Unknown* | 2 | €11.60 | SI Trade |
11:55:54 - 10-Sep-26 |
| Unknown* | 1 | €11.69 | SI Trade |
11:05:08 - 10-Sep-26 |
| Unknown* | 82 | €11.82 | SI Trade |
16:17:37 - 09-Sep-26 |
| Unknown* | 1 | €11.75 | SI Trade |
14:22:03 - 09-Sep-26 |
| Unknown* | 4 | €11.74 | SI Trade |
14:20:21 - 09-Sep-26 |
| Unknown* | 4 | €11.75 | SI Trade |
14:18:19 - 09-Sep-26 |
| Unknown* | 4 | €11.75 | SI Trade |
14:13:42 - 09-Sep-26 |
| Unknown* | 4 | €11.74 | SI Trade |
14:12:10 - 09-Sep-26 |
| Unknown* | 2 | €11.78 | SI Trade |
13:56:06 - 09-Sep-26 |
| Unknown* | 125 | €12.13 | SI Trade |
11:31:00 - 08-Sep-26 |
| Unknown* | 0 | €12.24 | SI Trade |
21:00:02 - 07-Sep-26 |
| Unknown* | 1 | €12.24 | SI Trade |
20:59:02 - 07-Sep-26 |
| Unknown* | 50 | €12.18 | SI Trade |
15:08:44 - 07-Sep-26 |
| Unknown* | 1 | €12.10 | SI Trade |
10:00:29 - 07-Sep-26 |
| Unknown* | 0 | €12.11 | SI Trade |
09:24:48 - 07-Sep-26 |
| Unknown* | 3 | €12.12 | SI Trade |
09:24:27 - 07-Sep-26 |
| Unknown* | 2 | €12.12 | SI Trade |
09:24:27 - 07-Sep-26 |
| Unknown* | 1 | €12.10 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | €12.13 | SI Trade |
06:30:06 - 07-Sep-26 |
| Unknown* | 1 | €12.13 | SI Trade |
06:30:06 - 07-Sep-26 |
| Unknown* | 0 | €12.13 | SI Trade |
06:30:06 - 07-Sep-26 |
| Unknown* | 0 | €12.08 | SI Trade |
13:33:23 - 04-Sep-26 |
| Unknown* | 0 | €12.06 | SI Trade |
17:35:37 - 03-Sep-26 |
| Unknown* | 0 | €12.02 | SI Trade |
13:43:46 - 03-Sep-26 |
| Unknown* | 19 | €12.04 | SI Trade |
13:43:24 - 03-Sep-26 |
| Unknown* | 8 | €11.98 | SI Trade |
10:53:24 - 03-Sep-26 |
| Unknown* | 1 | €12.07 | SI Trade |
10:02:15 - 03-Sep-26 |
| Unknown* | 0 | €12.22 | SI Trade |
06:30:06 - 03-Sep-26 |
| Unknown* | 1 | €12.20 | SI Trade |
20:57:48 - 02-Sep-26 |
| Unknown* | 6 | €12.14 | SI Trade |
20:57:39 - 02-Sep-26 |
| Unknown* | 6 | €12.11 | SI Trade |
20:57:18 - 02-Sep-26 |
| Unknown* | 6 | €12.11 | SI Trade |
20:57:14 - 02-Sep-26 |
| Unknown* | 6 | €12.10 | SI Trade |
20:55:34 - 02-Sep-26 |
| Unknown* | 6 | €12.10 | SI Trade |
20:55:27 - 02-Sep-26 |
| Unknown* | 0 | €11.98 | SI Trade |
15:00:02 - 02-Sep-26 |
| Unknown* | 100 | €11.92 | SI Trade |
14:59:34 - 02-Sep-26 |
| Unknown* | 3 | €11.97 | SI Trade |
14:59:20 - 02-Sep-26 |
| Unknown* | 3 | €11.97 | SI Trade |
14:59:20 - 02-Sep-26 |
| Unknown* | 3 | €11.96 | SI Trade |
14:59:20 - 02-Sep-26 |
| Unknown* | 2 | €11.96 | SI Trade |
14:59:20 - 02-Sep-26 |
| Unknown* | 45 | €11.97 | SI Trade |
14:58:50 - 02-Sep-26 |
| Unknown* | 0 | €11.98 | SI Trade |
14:34:17 - 02-Sep-26 |
| Unknown* | 0 | €11.99 | SI Trade |
14:33:34 - 02-Sep-26 |
| Unknown* | 1 | €12.02 | SI Trade |
14:16:08 - 02-Sep-26 |
| Unknown* | 1 | €12.02 | SI Trade |
14:16:08 - 02-Sep-26 |
| Unknown* | 3 | €12.01 | SI Trade |
14:13:30 - 02-Sep-26 |
| Unknown* | 0 | €12.01 | SI Trade |
14:01:47 - 02-Sep-26 |
| Unknown* | 2 | €11.99 | SI Trade |
10:47:38 - 02-Sep-26 |
| Unknown* | 3 | €11.98 | SI Trade |
10:47:37 - 02-Sep-26 |
| Unknown* | 2 | €11.99 | SI Trade |
10:47:37 - 02-Sep-26 |
| Unknown* | 0 | €12.08 | SI Trade |
06:30:01 - 02-Sep-26 |
| Unknown* | 0 | €12.08 | SI Trade |
06:30:01 - 02-Sep-26 |
| Unknown* | 0 | €12.08 | SI Trade |
06:30:01 - 02-Sep-26 |
| Unknown* | 2 | €12.03 | SI Trade |
17:55:45 - 01-Sep-26 |
| Unknown* | 20 | €12.03 | SI Trade |
15:37:32 - 01-Sep-26 |
| Unknown* | 0 | €12.07 | SI Trade |
13:53:51 - 01-Sep-26 |
| Unknown* | 0 | €12.00 | SI Trade |
13:13:13 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:45 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:45 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:43 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:43 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:36 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:36 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:27 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:27 - 01-Sep-26 |
| Unknown* | 5 | €12.22 | SI Trade |
08:21:21 - 01-Sep-26 |
| Unknown* | 6 | €12.22 | SI Trade |
08:21:21 - 01-Sep-26 |
| Unknown* | 2 | €12.23 | SI Trade |
18:57:19 - 28-Aug-26 |
| Unknown* | 0 | €12.38 | SI Trade |
11:45:35 - 28-Aug-26 |
| Unknown* | 5 | €12.34 | SI Trade |
07:51:06 - 28-Aug-26 |
| Unknown* | 1 | €12.34 | SI Trade |
20:59:02 - 27-Aug-26 |
| Unknown* | 2 | €12.33 | SI Trade |
19:45:39 - 27-Aug-26 |
| Unknown* | 1 | €12.24 | SI Trade |
11:28:36 - 27-Aug-26 |
| Unknown* | 2 | €12.14 | SI Trade |
18:59:43 - 26-Aug-26 |
| Unknown* | 2 | €12.14 | SI Trade |
18:02:08 - 26-Aug-26 |
| Unknown* | 2 | €12.14 | SI Trade |
17:37:26 - 26-Aug-26 |
| Unknown* | 2 | €12.14 | SI Trade |
17:09:02 - 26-Aug-26 |
| Unknown* | 2 | €12.34 | SI Trade |
15:24:36 - 26-Aug-26 |
| Unknown* | 2 | €12.30 | SI Trade |
15:15:57 - 26-Aug-26 |
| Unknown* | 2 | €12.32 | SI Trade |
15:15:16 - 26-Aug-26 |
| Unknown* | 1 | €12.30 | SI Trade |
15:08:15 - 26-Aug-26 |
| Unknown* | 0 | €12.30 | SI Trade |
13:42:00 - 26-Aug-26 |
| Unknown* | 0 | €12.04 | SI Trade |
06:30:06 - 26-Aug-26 |
| Unknown* | 0 | €12.16 | SI Trade |
09:50:44 - 25-Aug-26 |
| Unknown* | 0 | €12.06 | SI Trade |
14:51:14 - 24-Aug-26 |