| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €12.26 | SI Trade |
09:46:16 - 04-Aug-26 |
| Unknown* | 59 | €11.94 | SI Trade |
09:42:41 - 04-Aug-26 |
| Unknown* | 5 | €12.13 | SI Trade |
08:43:38 - 04-Aug-26 |
| Unknown* | 5 | €12.35 | SI Trade |
08:43:37 - 04-Aug-26 |
| Unknown* | 5 | €12.35 | SI Trade |
08:39:30 - 04-Aug-26 |
| Unknown* | 6 | €12.13 | SI Trade |
08:39:30 - 04-Aug-26 |
| Unknown* | 6 | €12.13 | SI Trade |
08:37:23 - 04-Aug-26 |
| Unknown* | 5 | €12.35 | SI Trade |
08:37:23 - 04-Aug-26 |
| Unknown* | 5 | €12.35 | SI Trade |
08:30:22 - 04-Aug-26 |
| Unknown* | 6 | €12.34 | SI Trade |
08:30:02 - 04-Aug-26 |
| Unknown* | 5 | €12.34 | SI Trade |
08:30:02 - 04-Aug-26 |
| Unknown* | 0 | €12.59 | SI Trade |
08:30:02 - 04-Aug-26 |
| Unknown* | 0 | €12.49 | SI Trade |
20:59:02 - 03-Aug-26 |
| Unknown* | 0 | €12.49 | SI Trade |
20:59:02 - 03-Aug-26 |
| Unknown* | 3 | €12.22 | SI Trade |
14:33:47 - 03-Aug-26 |
| Unknown* | 0 | €12.40 | SI Trade |
14:02:34 - 03-Aug-26 |
| Unknown* | 1 | €12.25 | SI Trade |
08:33:38 - 03-Aug-26 |
| Unknown* | 0 | €12.25 | SI Trade |
08:33:38 - 03-Aug-26 |
| Unknown* | 3 | €12.25 | SI Trade |
08:32:49 - 03-Aug-26 |
| Unknown* | 1 | €12.20 | SI Trade |
08:30:02 - 03-Aug-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:30:02 - 03-Aug-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:30:02 - 03-Aug-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:30:02 - 03-Aug-26 |
| Unknown* | 1 | €12.05 | SI Trade |
08:13:43 - 31-Jul-26 |
| Unknown* | 1 | €12.04 | SI Trade |
20:59:02 - 30-Jul-26 |
| Unknown* | 0 | €12.00 | SI Trade |
10:13:06 - 30-Jul-26 |
| Unknown* | 0 | €11.70 | SI Trade |
07:14:42 - 30-Jul-26 |
| Unknown* | 0 | €12.01 | SI Trade |
18:56:48 - 29-Jul-26 |
| Unknown* | 0 | €12.01 | SI Trade |
18:56:48 - 29-Jul-26 |
| Unknown* | 0 | €11.77 | SI Trade |
14:01:29 - 29-Jul-26 |
| Unknown* | 0 | €11.90 | SI Trade |
13:12:49 - 28-Jul-26 |
| Unknown* | 0 | €12.09 | SI Trade |
09:58:25 - 28-Jul-26 |
| Unknown* | 0 | €12.11 | SI Trade |
08:46:45 - 28-Jul-26 |
| Unknown* | 0 | €11.93 | SI Trade |
20:59:02 - 27-Jul-26 |
| Unknown* | 0 | €11.93 | SI Trade |
16:53:28 - 27-Jul-26 |
| Unknown* | 0 | €11.84 | SI Trade |
11:15:40 - 27-Jul-26 |
| Unknown* | 0 | €12.07 | SI Trade |
08:00:40 - 27-Jul-26 |
| Unknown* | 0 | €12.07 | SI Trade |
07:05:55 - 27-Jul-26 |
| Unknown* | 0 | €12.07 | SI Trade |
07:05:55 - 27-Jul-26 |
| Unknown* | 0 | €12.07 | SI Trade |
07:05:55 - 27-Jul-26 |
| Unknown* | 0 | €12.07 | SI Trade |
07:05:55 - 27-Jul-26 |
| Unknown* | 0 | €12.07 | SI Trade |
07:05:55 - 27-Jul-26 |
| Unknown* | 0 | €11.63 | SI Trade |
19:30:13 - 24-Jul-26 |
| Unknown* | 0 | €11.94 | SI Trade |
19:30:13 - 24-Jul-26 |
| Unknown* | 0 | €11.94 | SI Trade |
19:30:13 - 24-Jul-26 |
| Unknown* | 0 | €11.86 | SI Trade |
07:48:34 - 24-Jul-26 |
| Unknown* | 100 | €11.79 | SI Trade |
11:53:05 - 23-Jul-26 |
| Unknown* | 500 | €11.79 | SI Trade |
11:46:49 - 23-Jul-26 |
| Unknown* | 500 | €11.80 | SI Trade |
11:45:36 - 23-Jul-26 |
| Unknown* | 0 | €11.85 | SI Trade |
11:33:43 - 23-Jul-26 |
| Unknown* | 4 | €11.77 | SI Trade |
11:27:50 - 23-Jul-26 |
| Unknown* | 4 | €11.84 | SI Trade |
11:27:50 - 23-Jul-26 |
| Unknown* | 1 | €11.82 | SI Trade |
07:38:11 - 23-Jul-26 |
| Unknown* | 0 | €11.85 | SI Trade |
20:33:03 - 22-Jul-26 |
| Unknown* | 1,000 | €11.97 | SI Trade |
12:45:36 - 22-Jul-26 |
| Unknown* | 50 | €11.81 | SI Trade |
08:41:24 - 22-Jul-26 |
| Unknown* | 1 | €12.10 | SI Trade |
08:31:48 - 21-Jul-26 |
| Unknown* | 4 | €12.04 | SI Trade |
08:31:33 - 21-Jul-26 |
| Unknown* | 4 | €12.12 | SI Trade |
08:31:33 - 21-Jul-26 |
| Unknown* | 4 | €12.06 | SI Trade |
08:31:11 - 21-Jul-26 |
| Unknown* | 1 | €12.14 | SI Trade |
08:31:11 - 21-Jul-26 |
| Unknown* | 6 | €11.87 | SI Trade |
12:13:13 - 20-Jul-26 |
| Unknown* | 100 | €11.87 | SI Trade |
12:12:53 - 20-Jul-26 |
| Unknown* | 1 | €11.92 | SI Trade |
12:11:32 - 20-Jul-26 |
| Unknown* | 0 | €11.79 | SI Trade |
07:11:01 - 20-Jul-26 |
| Unknown* | 0 | €12.13 | SI Trade |
20:54:10 - 17-Jul-26 |
| Unknown* | 0 | €11.91 | SI Trade |
09:16:21 - 17-Jul-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:31:14 - 17-Jul-26 |
| Unknown* | 0 | €12.06 | SI Trade |
08:16:10 - 17-Jul-26 |
| Unknown* | 0 | €11.80 | SI Trade |
20:59:01 - 16-Jul-26 |
| Unknown* | 0 | €11.92 | SI Trade |
14:37:22 - 16-Jul-26 |
| Unknown* | 0 | €12.04 | SI Trade |
08:07:11 - 15-Jul-26 |
| Unknown* | 2 | €12.32 | SI Trade |
20:59:02 - 14-Jul-26 |
| Unknown* | 0 | €12.18 | SI Trade |
14:11:20 - 14-Jul-26 |
| Unknown* | 9 | €12.02 | SI Trade |
10:32:20 - 14-Jul-26 |
| Unknown* | 0 | €12.60 | SI Trade |
18:52:13 - 13-Jul-26 |
| Unknown* | 0 | €12.39 | SI Trade |
10:14:25 - 13-Jul-26 |
| Unknown* | 0 | €12.74 | SI Trade |
07:04:17 - 13-Jul-26 |
| Unknown* | 0 | €12.53 | SI Trade |
17:59:05 - 10-Jul-26 |
| Unknown* | 0 | €12.83 | SI Trade |
07:00:32 - 10-Jul-26 |
| Unknown* | 0 | €12.43 | SI Trade |
14:33:28 - 08-Jul-26 |
| Unknown* | 0 | €12.43 | SI Trade |
10:18:41 - 08-Jul-26 |
| Unknown* | 3 | €12.43 | SI Trade |
10:18:30 - 08-Jul-26 |
| Unknown* | 0 | €12.47 | SI Trade |
16:38:51 - 07-Jul-26 |
| Unknown* | 3 | €12.51 | SI Trade |
14:18:05 - 07-Jul-26 |
| Unknown* | 0 | €12.81 | SI Trade |
13:59:36 - 07-Jul-26 |
| Unknown* | 0 | €12.98 | SI Trade |
12:12:28 - 07-Jul-26 |
| Unknown* | 0 | €12.71 | SI Trade |
20:59:02 - 06-Jul-26 |
| Unknown* | 21 | €12.91 | SI Trade |
15:16:55 - 06-Jul-26 |
| Unknown* | 0 | €13.02 | SI Trade |
15:00:02 - 06-Jul-26 |
| Unknown* | 3 | €12.97 | SI Trade |
14:58:14 - 06-Jul-26 |
| Unknown* | 3 | €12.88 | SI Trade |
14:58:14 - 06-Jul-26 |
| Unknown* | 23 | €12.87 | SI Trade |
14:55:14 - 06-Jul-26 |
| Unknown* | 0 | €13.08 | SI Trade |
10:13:52 - 06-Jul-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:00:59 - 06-Jul-26 |
| Unknown* | 0 | €12.75 | SI Trade |
08:00:59 - 06-Jul-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:00:59 - 06-Jul-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:00:59 - 06-Jul-26 |
| Unknown* | 1 | €12.80 | SI Trade |
09:42:11 - 03-Jul-26 |
| Unknown* | 1 | €12.69 | SI Trade |
08:22:52 - 03-Jul-26 |
| Unknown* | 0 | €13.00 | SI Trade |
07:07:55 - 03-Jul-26 |
| Unknown* | 100 | €12.84 | SI Trade |
15:01:08 - 02-Jul-26 |
| Unknown* | 0 | €12.90 | SI Trade |
07:10:58 - 02-Jul-26 |
| Unknown* | 0 | €12.59 | SI Trade |
07:10:58 - 02-Jul-26 |
| Unknown* | 100 | €12.84 | SI Trade |
15:38:47 - 01-Jul-26 |
| Unknown* | 0 | €12.93 | SI Trade |
14:55:29 - 01-Jul-26 |
| Unknown* | 3 | €12.88 | SI Trade |
14:47:54 - 01-Jul-26 |
| Unknown* | 0 | €12.97 | SI Trade |
14:42:59 - 01-Jul-26 |
| Unknown* | 0 | €12.89 | SI Trade |
07:25:59 - 01-Jul-26 |
| Unknown* | 0 | €12.89 | SI Trade |
07:25:59 - 01-Jul-26 |
| Unknown* | 0 | €12.90 | SI Trade |
20:40:33 - 30-Jun-26 |
| Unknown* | 3 | €12.93 | SI Trade |
16:25:18 - 30-Jun-26 |
| Unknown* | 27 | €12.76 | SI Trade |
15:32:54 - 30-Jun-26 |
| Unknown* | 0 | €12.63 | SI Trade |
14:08:32 - 30-Jun-26 |
| Unknown* | 75 | €12.63 | SI Trade |
14:08:32 - 30-Jun-26 |
| Unknown* | 0 | €12.94 | SI Trade |
11:02:19 - 30-Jun-26 |
| Unknown* | 2 | €12.78 | SI Trade |
11:18:42 - 29-Jun-26 |
| Unknown* | 0 | €13.19 | SI Trade |
07:06:18 - 29-Jun-26 |
| Unknown* | 0 | €13.01 | SI Trade |
10:12:12 - 26-Jun-26 |
| Unknown* | 0 | €12.99 | SI Trade |
17:18:37 - 25-Jun-26 |
| Unknown* | 79 | €12.85 | SI Trade |
16:09:44 - 25-Jun-26 |
| Unknown* | 83 | €12.85 | SI Trade |
16:02:22 - 25-Jun-26 |
| Unknown* | 150 | €13.00 | SI Trade |
15:36:13 - 25-Jun-26 |
| Unknown* | 500 | €12.80 | SI Trade |
12:21:43 - 25-Jun-26 |
| Unknown* | 300 | €12.80 | SI Trade |
12:17:35 - 25-Jun-26 |
| Unknown* | 0 | €13.06 | SI Trade |
10:44:56 - 25-Jun-26 |
| Unknown* | 0 | €13.12 | SI Trade |
10:01:10 - 25-Jun-26 |
| Unknown* | 1 | €12.92 | SI Trade |
09:31:48 - 25-Jun-26 |
| Unknown* | 5 | €12.86 | SI Trade |
09:31:46 - 25-Jun-26 |
| Unknown* | 0 | €12.82 | SI Trade |
07:04:16 - 25-Jun-26 |
| Unknown* | 0 | €12.48 | SI Trade |
20:59:01 - 24-Jun-26 |
| Unknown* | 0 | €12.79 | SI Trade |
20:59:01 - 24-Jun-26 |
| Unknown* | 0 | €12.48 | SI Trade |
16:42:12 - 24-Jun-26 |
| Unknown* | 35 | €12.69 | SI Trade |
09:22:18 - 24-Jun-26 |
| Unknown* | 0 | €12.68 | SI Trade |
08:25:51 - 24-Jun-26 |
| Unknown* | 0 | €12.36 | SI Trade |
20:09:26 - 23-Jun-26 |
| Unknown* | 0 | €12.71 | SI Trade |
17:08:45 - 23-Jun-26 |
| Unknown* | 1 | €12.67 | SI Trade |
13:52:55 - 23-Jun-26 |
| Unknown* | 0 | €12.85 | SI Trade |
20:59:02 - 22-Jun-26 |
| Unknown* | 0 | €12.92 | SI Trade |
07:44:42 - 22-Jun-26 |
| Unknown* | 0 | €12.92 | SI Trade |
07:44:42 - 22-Jun-26 |
| Unknown* | 1 | €12.91 | SI Trade |
07:34:38 - 22-Jun-26 |
| Unknown* | 1 | €12.91 | SI Trade |
07:34:38 - 22-Jun-26 |
| Unknown* | 0 | €12.75 | SI Trade |
08:20:12 - 19-Jun-26 |
| Unknown* | 1 | €12.47 | SI Trade |
20:59:02 - 18-Jun-26 |
| Unknown* | 0 | €12.78 | SI Trade |
11:36:17 - 18-Jun-26 |
| Unknown* | 1 | €12.53 | SI Trade |
11:02:11 - 18-Jun-26 |
| Unknown* | 198 | €12.60 | SI Trade |
10:39:41 - 18-Jun-26 |
| Unknown* | 1 | €12.37 | SI Trade |
18:59:31 - 17-Jun-26 |
| Unknown* | 0 | €12.87 | SI Trade |
20:59:02 - 16-Jun-26 |
| Unknown* | 1 | €12.56 | SI Trade |
17:28:05 - 16-Jun-26 |
| Unknown* | 0 | €12.87 | SI Trade |
14:49:46 - 16-Jun-26 |
| Unknown* | 1 | €12.86 | SI Trade |
13:42:08 - 16-Jun-26 |
| Unknown* | 6 | €12.62 | SI Trade |
08:28:03 - 16-Jun-26 |
| Unknown* | 70 | €12.76 | SI Trade |
15:26:18 - 15-Jun-26 |
| Unknown* | 0 | €12.76 | SI Trade |
15:14:38 - 15-Jun-26 |
| Unknown* | 0 | €12.50 | SI Trade |
11:08:58 - 15-Jun-26 |
| Unknown* | 1 | €12.62 | SI Trade |
08:32:34 - 15-Jun-26 |
| Unknown* | 0 | €12.26 | SI Trade |
07:08:45 - 15-Jun-26 |
| Unknown* | 0 | €11.78 | SI Trade |
20:58:15 - 12-Jun-26 |
| Unknown* | 1 | €11.93 | SI Trade |
10:44:30 - 12-Jun-26 |
| Unknown* | 5 | €11.94 | SI Trade |
10:44:30 - 12-Jun-26 |
| Unknown* | 0 | €11.91 | SI Trade |
08:16:11 - 12-Jun-26 |
| Unknown* | 2 | €11.96 | SI Trade |
20:59:02 - 11-Jun-26 |
| Unknown* | 15 | €11.77 | SI Trade |
09:08:48 - 11-Jun-26 |
| Unknown* | 0 | €11.54 | SI Trade |
07:06:32 - 11-Jun-26 |
| Unknown* | 0 | €11.85 | SI Trade |
07:06:32 - 11-Jun-26 |
| Unknown* | 3 | €11.82 | SI Trade |
18:35:44 - 10-Jun-26 |
| Unknown* | 1 | €11.83 | SI Trade |
18:35:43 - 10-Jun-26 |
| Unknown* | 2 | €11.88 | SI Trade |
11:02:37 - 10-Jun-26 |
| Unknown* | 4 | €11.88 | SI Trade |
11:02:33 - 10-Jun-26 |
| Unknown* | 5 | €11.88 | SI Trade |
11:02:33 - 10-Jun-26 |
| Unknown* | 0 | €11.85 | SI Trade |
10:11:59 - 10-Jun-26 |
| Unknown* | 0 | €11.67 | SI Trade |
07:00:04 - 10-Jun-26 |
| Unknown* | 1 | €11.98 | SI Trade |
07:00:04 - 10-Jun-26 |
| Unknown* | 0 | €11.98 | SI Trade |
07:00:04 - 10-Jun-26 |
| Unknown* | 0 | €11.67 | SI Trade |
07:00:04 - 10-Jun-26 |
| Unknown* | 42 | €11.80 | SI Trade |
14:22:20 - 09-Jun-26 |
| Unknown* | 5 | €11.75 | SI Trade |
20:59:02 - 08-Jun-26 |
| Unknown* | 10 | €11.94 | SI Trade |
14:55:37 - 08-Jun-26 |
| Unknown* | 3 | €12.08 | SI Trade |
12:56:03 - 08-Jun-26 |
| Unknown* | 6 | €11.76 | SI Trade |
10:05:01 - 08-Jun-26 |
| Unknown* | 0 | €11.99 | SI Trade |
09:54:24 - 08-Jun-26 |
| Unknown* | 0 | €12.17 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €12.15 | SI Trade |
07:07:16 - 08-Jun-26 |
| Unknown* | 0 | €12.18 | SI Trade |
20:58:02 - 05-Jun-26 |
| Unknown* | 0 | €12.10 | SI Trade |
19:37:03 - 05-Jun-26 |
| Unknown* | 5 | €12.11 | SI Trade |
17:45:39 - 05-Jun-26 |
| Unknown* | 0 | €12.25 | SI Trade |
14:34:29 - 04-Jun-26 |
| Unknown* | 0 | €12.05 | SI Trade |
11:15:13 - 04-Jun-26 |
| Unknown* | 0 | €12.20 | SI Trade |
10:36:23 - 04-Jun-26 |
| Unknown* | 0 | €12.08 | SI Trade |
09:33:42 - 03-Jun-26 |
| Unknown* | 4 | €12.15 | SI Trade |
08:00:33 - 03-Jun-26 |
| Unknown* | 7 | €12.15 | SI Trade |
08:00:24 - 03-Jun-26 |
| Unknown* | 0 | €12.46 | SI Trade |
20:59:02 - 02-Jun-26 |
| Unknown* | 1 | €12.43 | SI Trade |
13:53:14 - 02-Jun-26 |
| Unknown* | 4 | €12.44 | SI Trade |
13:36:11 - 02-Jun-26 |
| Unknown* | 0 | €12.46 | SI Trade |
13:32:23 - 02-Jun-26 |
| Unknown* | 0 | €12.13 | SI Trade |
08:52:06 - 02-Jun-26 |
| Unknown* | 3 | €12.46 | SI Trade |
08:43:44 - 02-Jun-26 |