| Price | €12.80 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €12.80 |
| Day's Volume: | 2 |
| Last Close: | €12.80 |
| Open: | €0.00 |
| ISIN: | GRS495003006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.09 - €15.42 |
| Market Capitalisation: | €1.15b |
| VWAP: | €12.745 |
| Shares in Issue: | 89.74m |
Aegean Airlines (0OHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €12.80 | SI Trade |
09:42:11 - 03-Jul-26 |
| Unknown* | 1 | €12.69 | SI Trade |
08:22:52 - 03-Jul-26 |
| Unknown* | 0 | €13.00 | SI Trade |
07:07:55 - 03-Jul-26 |
| Unknown* | 100 | €12.84 | SI Trade |
15:01:08 - 02-Jul-26 |
| Unknown* | 0 | €12.90 | SI Trade |
07:10:58 - 02-Jul-26 |
| Unknown* | 0 | €12.59 | SI Trade |
07:10:58 - 02-Jul-26 |
| Unknown* | 100 | €12.84 | SI Trade |
15:38:47 - 01-Jul-26 |
| Unknown* | 0 | €12.93 | SI Trade |
14:55:29 - 01-Jul-26 |
| Unknown* | 3 | €12.88 | SI Trade |
14:47:54 - 01-Jul-26 |
| Unknown* | 0 | €12.97 | SI Trade |
14:42:59 - 01-Jul-26 |
Aegean Airlines (0OHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
