| Price | €13.40 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 60.00 at €13.40 |
| Day's Volume: | 64 |
| Last Close: | €13.40 |
| Open: | €0.00 |
| ISIN: | GRS495003006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.325 - €14.92 |
| Market Capitalisation: | €1.20b |
| VWAP: | €13.3975 |
| Shares in Issue: | 89.30m |
Aegean Airlines (0OHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €13.40 | SI Trade |
13:03:31 - 07-Nov-25 |
| Unknown* | 3 | €13.36 | SI Trade |
08:23:39 - 07-Nov-25 |
| Unknown* | 0 | €13.36 | SI Trade |
07:00:02 - 07-Nov-25 |
| Unknown* | 1 | €13.36 | SI Trade |
07:00:02 - 07-Nov-25 |
| Unknown* | 0 | €13.66 | SI Trade |
07:00:02 - 07-Nov-25 |
| Unknown* | 0 | €13.46 | SI Trade |
10:35:35 - 06-Nov-25 |
| Unknown* | 44 | €13.32 | SI Trade |
15:20:48 - 05-Nov-25 |
| Unknown* | 5 | €13.32 | SI Trade |
15:20:48 - 05-Nov-25 |
| Unknown* | 7 | €13.32 | SI Trade |
15:01:18 - 05-Nov-25 |
| Unknown* | 0 | €13.32 | SI Trade |
13:49:18 - 05-Nov-25 |
Aegean Airlines (0OHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
