| Price | €14.52 on 28-11-2025 at 19:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €14.52 |
| Day's Volume: | 2 |
| Last Close: | €14.52 |
| Open: | €0.00 |
| ISIN: | GRS495003006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.325 - €14.92 |
| Market Capitalisation: | €1.29b |
| VWAP: | €14.40 |
| Shares in Issue: | 89.30m |
Aegean Airlines (0OHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.52 | SI Trade |
11:55:26 - 28-Nov-25 |
| Unknown* | 0 | €14.54 | SI Trade |
11:55:16 - 28-Nov-25 |
| Unknown* | 2 | €14.40 | SI Trade |
08:41:41 - 28-Nov-25 |
| Unknown* | 0 | €14.40 | SI Trade |
14:17:43 - 27-Nov-25 |
| Unknown* | 0 | €14.06 | SI Trade |
07:00:03 - 27-Nov-25 |
| Unknown* | 1 | €14.36 | SI Trade |
07:00:03 - 27-Nov-25 |
| Unknown* | 6 | €14.38 | SI Trade |
07:01:50 - 26-Nov-25 |
| Unknown* | 3 | €14.16 | SI Trade |
14:57:51 - 25-Nov-25 |
| Unknown* | 100 | €14.26 | SI Trade |
14:38:29 - 25-Nov-25 |
| Unknown* | 1 | €14.46 | SI Trade |
09:41:23 - 25-Nov-25 |
Aegean Airlines (0OHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
