| Price | €13.82 on 14-11-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €13.82 |
| Day's Volume: | 4 |
| Last Close: | €13.82 |
| Open: | €0.00 |
| ISIN: | GRS495003006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.325 - €14.92 |
| Market Capitalisation: | €1.26b |
| VWAP: | €13.82 |
| Shares in Issue: | 89.30m |
Aegean Airlines (0OHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €13.82 | SI Trade |
08:15:56 - 14-Nov-25 |
| Unknown* | 0 | €14.08 | SI Trade |
14:24:51 - 13-Nov-25 |
| Unknown* | 12 | €14.04 | SI Trade |
13:53:33 - 13-Nov-25 |
| Unknown* | 2 | €14.10 | SI Trade |
07:02:56 - 13-Nov-25 |
| Unknown* | 0 | €14.08 | SI Trade |
16:29:10 - 12-Nov-25 |
| Unknown* | 0 | €13.78 | SI Trade |
14:37:54 - 12-Nov-25 |
| Unknown* | 1 | €13.46 | SI Trade |
07:00:25 - 12-Nov-25 |
| Unknown* | 7 | €13.44 | SI Trade |
08:16:34 - 11-Nov-25 |
| Unknown* | 0 | €13.64 | SI Trade |
09:40:17 - 10-Nov-25 |
| Unknown* | 2 | €13.22 | SI Trade |
07:22:05 - 10-Nov-25 |
Aegean Airlines (0OHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
