| Price | €11.30 on 04-05-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 66.00 at €11.30 |
| Day's Volume: | 0 |
| Last Close: | €11.30 |
| Open: | €0.00 |
| ISIN: | GRS495003006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.30 - €15.42 |
| Market Capitalisation: | €1.01b |
| VWAP: | €0.00 |
| Shares in Issue: | 89.74m |
Aegean Airlines (0OHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | €11.30 | SI Trade |
14:01:11 - 30-Apr-26 |
| Unknown* | 60 | €11.30 | SI Trade |
14:00:32 - 30-Apr-26 |
| Unknown* | 0 | €11.08 | SI Trade |
13:54:26 - 30-Apr-26 |
| Unknown* | 0 | €11.30 | SI Trade |
13:54:26 - 30-Apr-26 |
| Unknown* | 1 | €11.30 | SI Trade |
13:46:23 - 30-Apr-26 |
| Unknown* | 65 | €11.32 | SI Trade |
11:53:18 - 30-Apr-26 |
| Unknown* | 7 | €11.32 | SI Trade |
09:49:29 - 30-Apr-26 |
| Unknown* | 9 | €11.32 | SI Trade |
09:49:20 - 30-Apr-26 |
| Unknown* | 2 | €11.32 | SI Trade |
09:49:20 - 30-Apr-26 |
| Unknown* | 1 | €11.29 | SI Trade |
09:40:31 - 30-Apr-26 |
Aegean Airlines (0OHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
