| Price | €13.90 on 27-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 51.00 at €13.90 |
| Day's Volume: | 51 |
| Last Close: | €13.90 |
| Open: | €0.00 |
| ISIN: | GRS495003006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.81 - €15.42 |
| Market Capitalisation: | €1.23b |
| VWAP: | €13.90 |
| Shares in Issue: | 89.30m |
Aegean Airlines (0OHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | €13.90 | SI Trade |
12:07:34 - 27-Feb-26 |
| Unknown* | 1 | €13.80 | SI Trade |
08:36:25 - 25-Feb-26 |
| Unknown* | 0 | €14.02 | SI Trade |
08:36:23 - 25-Feb-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:36:23 - 25-Feb-26 |
| Unknown* | 76 | €13.78 | SI Trade |
08:30:05 - 25-Feb-26 |
| Unknown* | 0 | €14.06 | SI Trade |
08:00:35 - 25-Feb-26 |
| Unknown* | 0 | €13.74 | SI Trade |
08:00:35 - 25-Feb-26 |
| Unknown* | 1 | €14.06 | SI Trade |
15:00:05 - 24-Feb-26 |
| Unknown* | 0 | €14.28 | SI Trade |
07:02:06 - 24-Feb-26 |
| Unknown* | 0 | €14.26 | SI Trade |
20:58:01 - 23-Feb-26 |
Aegean Airlines (0OHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
