Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aegean Airlines Share Price (0OHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.304on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,835 at €5.304
Day's Volume: 0
Last Close: €5.304
Open: €0.00
ISIN: GRS495003006
Day's Range €5.304 - €5.304
52wk Range: €3.969 - €5.304
Market Capitalisation: €478m
VWAP: €0.00
Shares in Issue: 90m

Recent Trades History Aegean Airlines (0OHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,8355.304Ordinary
Non protected portfolio
Single protected transaction
16:37:00 - 07-Sep-21
Unknown*405.50Ordinary
15:31:35 - 01-Jun-21
Unknown*13,2893.969Ordinary
Non protected portfolio
Single protected transaction
16:31:05 - 26-Nov-20
Unknown*1004.056Ordinary
Non protected portfolio
Single protected transaction
16:26:02 - 01-Jul-20

Share Price History for Aegean Airlines

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Aegean Airlines (0OHY)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered