Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegean Airlines (0OHY) Share Price

Price €10.85 on 02-11-2026 at 08:00:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €10.80
Day's Volume: 0
Last Close: €10.85
Open: €0.00
ISIN: GRS495003006
Day's Range €0.00 - €0.00
52wk Range: €10.62 - €15.42
Market Capitalisation: €975.12m
VWAP: €0.00
Shares in Issue: 89.87m

Aegean Airlines (0OHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.80 SI Trade
 06:30:28 - 02-Nov-26
Unknown* 0 €10.73 SI Trade
 20:56:03 - 30-Oct-26
Unknown* 0 €10.78 SI Trade
 20:56:03 - 30-Oct-26
Unknown* 4 €10.85 SI Trade
 06:30:56 - 30-Oct-26
Unknown* 0 €10.90 SI Trade
 20:21:12 - 29-Oct-26
Unknown* 0 €10.84 SI Trade
 20:06:57 - 29-Oct-26
Unknown* 0 €10.91 SI Trade
 10:24:35 - 29-Oct-26
Unknown* 0 €10.97 SI Trade
 10:13:27 - 29-Oct-26
Unknown* 0 €10.90 SI Trade
 06:30:20 - 29-Oct-26
Unknown* 2 €10.83 SI Trade
 06:30:20 - 29-Oct-26
See more Aegean Airlines trades

Aegean Airlines (0OHY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 10.85 10.85 10.85 10.85 0
30th Oct 2026 (Fri) 10.85 10.85 10.85 10.85 4
29th Oct 2026 (Thu) 10.91 10.91 10.91 10.91 2
28th Oct 2026 (Wed) 10.89 10.89 10.89 10.89 0
27th Oct 2026 (Tue) 10.88 10.88 10.88 10.88 0
26th Oct 2026 (Mon) 10.86 10.86 10.86 10.86 510
23rd Oct 2026 (Fri) 10.73 10.73 10.73 10.73 104
22nd Oct 2026 (Thu) 10.62 10.62 10.62 10.62 0
21st Oct 2026 (Wed) 10.88 10.88 10.88 10.88 109
20th Oct 2026 (Tue) 11.04 11.04 11.04 11.04 0
19th Oct 2026 (Mon) 11.04 11.04 11.04 11.04 11
16th Oct 2026 (Fri) 11.11 11.11 11.11 11.11 303
15th Oct 2026 (Thu) 10.90 10.90 10.90 10.90 818
14th Oct 2026 (Wed) 10.90 10.90 10.90 10.90 0
13th Oct 2026 (Tue) 10.98 10.98 10.98 10.98 0
12th Oct 2026 (Mon) 10.98 10.98 10.98 10.98 0
9th Oct 2026 (Fri) 11.00 11.00 11.00 11.00 2
8th Oct 2026 (Thu) 10.97 10.97 10.97 10.97 25
7th Oct 2026 (Wed) 11.04 11.04 11.04 11.04 31
6th Oct 2026 (Tue) 11.11 11.11 11.11 11.11 22
5th Oct 2026 (Mon) 11.15 11.15 11.15 11.15 3
2nd Oct 2026 (Fri) 11.11 11.11 11.11 11.11 13
See more Aegean Airlines price history

Aegean Airlines (0OHY) Regulatory News

Date Source Headline
See more Aegean Airlines regulatory news
FTSE 100 Latest
Value10,730.05
Change0.27

Login to your account

Forgot Password?

Not Registered