| Price | €13.40 on 21-10-2025 at 12:15:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €13.48 |
| Day's Volume: | 5 |
| Last Close: | €13.40 |
| Open: | €0.00 |
| ISIN: | GRS495003006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.325 - €14.92 |
| Market Capitalisation: | €1.20b |
| VWAP: | €13.392 |
| Shares in Issue: | 89.30m |
Aegean Airlines (0OHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.48 | SI Trade |
08:37:36 - 21-Oct-25 |
| Unknown* | 1 | €13.48 | SI Trade |
08:30:21 - 21-Oct-25 |
| Unknown* | 2 | €13.26 | SI Trade |
08:30:21 - 21-Oct-25 |
| Unknown* | 2 | €13.48 | SI Trade |
08:30:21 - 21-Oct-25 |
| Unknown* | 0 | €13.48 | SI Trade |
08:30:21 - 21-Oct-25 |
| Unknown* | 5 | €13.40 | SI Trade |
12:04:14 - 20-Oct-25 |
| Unknown* | 19 | €13.40 | SI Trade |
11:01:21 - 20-Oct-25 |
| Unknown* | 3 | €13.44 | SI Trade |
09:31:32 - 20-Oct-25 |
| Unknown* | 0 | €13.18 | SI Trade |
09:13:56 - 20-Oct-25 |
| Unknown* | 2 | €13.48 | SI Trade |
09:02:18 - 20-Oct-25 |
Aegean Airlines (0OHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
