| Price | €11.42 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €11.42 |
| Day's Volume: | 9 |
| Last Close: | €11.42 |
| Open: | €0.00 |
| ISIN: | GRS495003006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.09 - €15.42 |
| Market Capitalisation: | €1.02b |
| VWAP: | €11.40778 |
| Shares in Issue: | 89.74m |
Aegean Airlines (0OHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.42 | SI Trade |
14:44:07 - 21-May-26 |
| Unknown* | 1 | €11.44 | SI Trade |
13:45:18 - 21-May-26 |
| Unknown* | 0 | €11.42 | SI Trade |
08:36:11 - 21-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:32:50 - 21-May-26 |
| Unknown* | 3 | €11.40 | SI Trade |
08:32:50 - 21-May-26 |
| Unknown* | 4 | €11.40 | SI Trade |
08:30:02 - 21-May-26 |
| Unknown* | 0 | €11.43 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 1 | €11.43 | SI Trade |
07:02:20 - 21-May-26 |
| Unknown* | 1 | €11.45 | SI Trade |
20:59:02 - 20-May-26 |
| Unknown* | 0 | €11.45 | SI Trade |
20:59:02 - 20-May-26 |
Aegean Airlines (0OHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
