| Price | €12.25 on 05-06-2026 at 07:00:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €12.25 |
| Day's Volume: | 0 |
| Last Close: | €12.25 |
| Open: | €0.00 |
| ISIN: | GRS495003006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.09 - €15.42 |
| Market Capitalisation: | €1.10b |
| VWAP: | €0.00 |
| Shares in Issue: | 89.74m |
Aegean Airlines (0OHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.25 | SI Trade |
14:34:29 - 04-Jun-26 |
| Unknown* | 0 | €12.05 | SI Trade |
11:15:13 - 04-Jun-26 |
| Unknown* | 0 | €12.20 | SI Trade |
10:36:23 - 04-Jun-26 |
| Unknown* | 0 | €12.08 | SI Trade |
09:33:42 - 03-Jun-26 |
| Unknown* | 4 | €12.15 | SI Trade |
08:00:33 - 03-Jun-26 |
| Unknown* | 7 | €12.15 | SI Trade |
08:00:24 - 03-Jun-26 |
| Unknown* | 0 | €12.46 | SI Trade |
20:59:02 - 02-Jun-26 |
| Unknown* | 1 | €12.43 | SI Trade |
13:53:14 - 02-Jun-26 |
| Unknown* | 4 | €12.44 | SI Trade |
13:36:11 - 02-Jun-26 |
| Unknown* | 0 | €12.46 | SI Trade |
13:32:23 - 02-Jun-26 |
Aegean Airlines (0OHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
