| Price | €11.98 on 03-09-2026 at 09:53:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 8.00 at €11.98 |
| Day's Volume: | 9 |
| Last Close: | €11.98 |
| Open: | €0.00 |
| ISIN: | GRS495003006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.09 - €15.42 |
| Market Capitalisation: | €1.08b |
| VWAP: | €11.99 |
| Shares in Issue: | 89.74m |
Aegean Airlines (0OHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €11.98 | SI Trade |
10:53:24 - 03-Sep-26 |
| Unknown* | 1 | €12.07 | SI Trade |
10:02:15 - 03-Sep-26 |
| Unknown* | 0 | €12.22 | SI Trade |
06:30:06 - 03-Sep-26 |
| Unknown* | 1 | €12.20 | SI Trade |
20:57:48 - 02-Sep-26 |
| Unknown* | 6 | €12.14 | SI Trade |
20:57:39 - 02-Sep-26 |
| Unknown* | 6 | €12.11 | SI Trade |
20:57:18 - 02-Sep-26 |
| Unknown* | 6 | €12.11 | SI Trade |
20:57:14 - 02-Sep-26 |
| Unknown* | 6 | €12.10 | SI Trade |
20:55:34 - 02-Sep-26 |
| Unknown* | 6 | €12.10 | SI Trade |
20:55:27 - 02-Sep-26 |
| Unknown* | 0 | €11.98 | SI Trade |
15:00:02 - 02-Sep-26 |
Aegean Airlines (0OHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
