Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegean Airlines (0OHY) Share Price

Price €11.78 on 07-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.78
Day's Volume: 8
Last Close: €11.78
Open: €0.00
ISIN: GRS495003006
Day's Range €0.00 - €0.00
52wk Range: €11.18 - €15.42
Market Capitalisation: €1.04b
VWAP: €11.77375
Shares in Issue: 89.74m

Aegean Airlines (0OHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.78 SI Trade
 14:57:07 - 07-May-26
Unknown* 1 €11.73 SI Trade
 14:56:14 - 07-May-26
Unknown* 1 €11.77 SI Trade
 14:17:00 - 07-May-26
Unknown* 1 €11.77 SI Trade
 14:17:00 - 07-May-26
Unknown* 3 €11.76 SI Trade
 14:11:24 - 07-May-26
Unknown* 1 €11.77 SI Trade
 10:25:22 - 07-May-26
Unknown* 0 €11.53 SI Trade
 08:42:28 - 07-May-26
Unknown* 0 €11.53 SI Trade
 08:30:02 - 07-May-26
Unknown* 1 €11.87 SI Trade
 08:10:35 - 07-May-26
Unknown* 0 €11.61 SI Trade
 13:27:49 - 06-May-26
See more Aegean Airlines trades

Aegean Airlines (0OHY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 11.78 11.78 11.78 11.78 8
6th May 2026 (Wed) 11.61 11.61 11.61 11.61 61
5th May 2026 (Tue) 11.18 11.18 11.18 11.18 32
4th May 2026 (Mon) 11.30 11.30 11.30 11.30 0
1st May 2026 (Fri) 11.30 11.30 11.30 11.30 0
30th Apr 2026 (Thu) 11.30 11.30 11.30 11.30 360
29th Apr 2026 (Wed) 11.63 11.63 11.63 11.63 15
28th Apr 2026 (Tue) 11.61 11.61 11.61 11.61 15
27th Apr 2026 (Mon) 12.81 12.81 12.81 12.81 37
24th Apr 2026 (Fri) 12.76 12.76 12.76 12.76 6
23rd Apr 2026 (Thu) 12.56 12.56 12.56 12.56 21
22nd Apr 2026 (Wed) 12.36 12.36 12.36 12.36 1,536
21st Apr 2026 (Tue) 13.18 13.18 13.18 13.18 11
20th Apr 2026 (Mon) 13.21 13.21 13.21 13.21 180
17th Apr 2026 (Fri) 13.51 13.51 13.51 13.51 15
16th Apr 2026 (Thu) 13.06 13.06 13.06 13.06 182
15th Apr 2026 (Wed) 12.87 12.87 12.87 12.87 9
14th Apr 2026 (Tue) 12.96 12.96 12.96 12.96 49
13th Apr 2026 (Mon) 12.61 12.61 12.61 12.61 6
10th Apr 2026 (Fri) 12.87 12.87 12.87 12.87 0
9th Apr 2026 (Thu) 12.68 12.68 12.68 12.68 254
8th Apr 2026 (Wed) 12.66 12.66 12.66 12.66 5
See more Aegean Airlines price history

Aegean Airlines (0OHY) Regulatory News

Date Source Headline
See more Aegean Airlines regulatory news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered