| Price | €12.72 on 10-07-2025 at 18:35:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0OHY Shares | |
| Last Trade: | Unknown 400.00 at €12.72 |
| Day's Volume: | 400 |
| Last Close: | €12.72 |
| Open: | €0.00 |
| ISIN: | GRS495003006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.325 - €13.12 |
| Market Capitalisation: | €1,086m |
| VWAP: | €12.72 |
| Shares in Issue: | 89m |
Aegean Airlines (0OHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €12.72 | SI Trade |
14:37:39 - 10-Jul-25 |
| Unknown* | 0 | €12.16 | SI Trade |
10:10:27 - 27-Jun-25 |
| Unknown* | 128 | €12.16 | SI Trade |
10:10:27 - 27-Jun-25 |
| Unknown* | 0 | €11.64 | SI Trade |
08:27:38 - 24-Jun-25 |
| Unknown* | 100 | €11.64 | SI Trade |
08:27:38 - 24-Jun-25 |
| Unknown* | 100 | €11.34 | SI Trade |
11:25:05 - 23-Jun-25 |
| Unknown* | 80 | €12.24 | SI Trade |
10:21:25 - 13-Jun-25 |
| Unknown* | 30 | €13.02 | SI Trade |
13:46:42 - 06-Jun-25 |
| Unknown* | 300 | €13.12 | SI Trade |
10:23:17 - 04-Jun-25 |
| Unknown* | 235 | €12.78 | SI Trade |
10:07:47 - 28-May-25 |
Aegean Airlines (0OHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
