| Price | €11.11 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €11.11 |
| Day's Volume: | 13 |
| Last Close: | €11.11 |
| Open: | €0.00 |
| ISIN: | GRS495003006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.09 - €15.42 |
| Market Capitalisation: | €1.02b |
| VWAP: | €11.10308 |
| Shares in Issue: | 89.87m |
Aegean Airlines (0OHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €11.11 | SI Trade |
14:28:05 - 02-Oct-26 |
| Unknown* | 3 | €11.10 | SI Trade |
14:28:03 - 02-Oct-26 |
| Unknown* | 6 | €11.10 | SI Trade |
14:16:12 - 02-Oct-26 |
| Unknown* | 0 | €11.13 | SI Trade |
13:44:36 - 02-Oct-26 |
| Unknown* | 0 | €11.17 | SI Trade |
10:36:47 - 02-Oct-26 |
| Unknown* | 0 | €11.33 | SI Trade |
11:19:36 - 01-Oct-26 |
| Unknown* | 0 | €11.49 | SI Trade |
14:26:58 - 30-Sep-26 |
| Unknown* | 0 | €11.37 | SI Trade |
06:30:28 - 30-Sep-26 |
| Unknown* | 5 | €11.32 | SI Trade |
18:20:36 - 29-Sep-26 |
| Unknown* | 0 | €11.32 | SI Trade |
15:18:48 - 29-Sep-26 |
Aegean Airlines (0OHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
