Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegean Airlines (0OHY) Share Price

Price €12.72 on 10-07-2025 at 18:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OHY Shares
Last Trade: Unknown 400.00 at €12.72
Day's Volume: 400
Last Close: €12.72
Open: €0.00
ISIN: GRS495003006
Day's Range €0.00 - €0.00
52wk Range: €9.325 - €13.12
Market Capitalisation: €1,086m
VWAP: €12.72
Shares in Issue: 89m

Aegean Airlines (0OHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €12.72 SI Trade
14:37:39 - 10-Jul-25
Unknown* 0 €12.16 SI Trade
10:10:27 - 27-Jun-25
Unknown* 128 €12.16 SI Trade
10:10:27 - 27-Jun-25
Unknown* 0 €11.64 SI Trade
08:27:38 - 24-Jun-25
Unknown* 100 €11.64 SI Trade
08:27:38 - 24-Jun-25
Unknown* 100 €11.34 SI Trade
11:25:05 - 23-Jun-25
Unknown* 80 €12.24 SI Trade
10:21:25 - 13-Jun-25
Unknown* 30 €13.02 SI Trade
13:46:42 - 06-Jun-25
Unknown* 300 €13.12 SI Trade
10:23:17 - 04-Jun-25
Unknown* 235 €12.78 SI Trade
10:07:47 - 28-May-25
See more Aegean Airlines trades

Aegean Airlines (0OHY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12.72 12.72 12.72 12.72 400
9th Jul 2025 (Wed) 12.16 12.16 12.16 12.16 0
8th Jul 2025 (Tue) 12.16 12.16 12.16 12.16 0
7th Jul 2025 (Mon) 12.16 12.16 12.16 12.16 0
4th Jul 2025 (Fri) 12.16 12.16 12.16 12.16 0
3rd Jul 2025 (Thu) 12.16 12.16 12.16 12.16 0
2nd Jul 2025 (Wed) 12.16 12.16 12.16 12.16 0
1st Jul 2025 (Tue) 12.16 12.16 12.16 12.16 0
30th Jun 2025 (Mon) 12.16 12.16 12.16 12.16 0
27th Jun 2025 (Fri) 12.16 12.16 12.16 12.16 128
26th Jun 2025 (Thu) 11.64 11.64 11.64 11.64 0
25th Jun 2025 (Wed) 11.64 11.64 11.64 11.64 0
24th Jun 2025 (Tue) 11.64 11.64 11.64 11.64 100
23rd Jun 2025 (Mon) 11.34 11.34 11.34 11.34 100
20th Jun 2025 (Fri) 12.24 12.24 12.24 12.24 0
19th Jun 2025 (Thu) 12.24 12.24 12.24 12.24 0
18th Jun 2025 (Wed) 12.24 12.24 12.24 12.24 0
17th Jun 2025 (Tue) 12.24 12.24 12.24 12.24 0
16th Jun 2025 (Mon) 12.24 12.24 12.24 12.24 0
13th Jun 2025 (Fri) 12.24 12.24 12.24 12.24 80
12th Jun 2025 (Thu) 13.02 13.02 13.02 13.02 0
11th Jun 2025 (Wed) 13.02 13.02 13.02 13.02 0
See more Aegean Airlines price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered