| Price | €15.08 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €15.08 |
| Day's Volume: | 302 |
| Last Close: | €15.08 |
| Open: | €0.00 |
| ISIN: | GRS495003006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.58 - €15.42 |
| Market Capitalisation: | €1.33b |
| VWAP: | €14.74225 |
| Shares in Issue: | 89.30m |
Aegean Airlines (0OHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €15.08 | SI Trade |
14:44:37 - 06-Feb-26 |
| Unknown* | 300 | €14.74 | SI Trade |
13:51:14 - 06-Feb-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:31:32 - 06-Feb-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:31:32 - 06-Feb-26 |
| Unknown* | 0 | €14.82 | SI Trade |
19:30:49 - 05-Feb-26 |
| Unknown* | 0 | €14.90 | SI Trade |
13:55:31 - 05-Feb-26 |
| Unknown* | 1 | €15.28 | SI Trade |
12:24:19 - 05-Feb-26 |
| Unknown* | 0 | €15.22 | SI Trade |
12:05:48 - 05-Feb-26 |
| Unknown* | 0 | €15.18 | SI Trade |
11:15:30 - 05-Feb-26 |
| Unknown* | 5 | €15.02 | SI Trade |
07:00:26 - 05-Feb-26 |
Aegean Airlines (0OHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
