| Price | €14.46 on 30-12-2025 at 08:00:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €14.44 |
| Day's Volume: | 0 |
| Last Close: | €14.46 |
| Open: | €0.00 |
| ISIN: | GRS495003006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.10 - €14.92 |
| Market Capitalisation: | €1.29b |
| VWAP: | €0.00 |
| Shares in Issue: | 89.30m |
Aegean Airlines (0OHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.44 | SI Trade |
20:14:31 - 29-Dec-25 |
| Unknown* | 3 | €14.46 | SI Trade |
14:26:06 - 29-Dec-25 |
| Unknown* | 0 | €14.32 | SI Trade |
10:51:50 - 29-Dec-25 |
| Unknown* | 0 | €14.60 | SI Trade |
07:40:25 - 29-Dec-25 |
| Unknown* | 7 | €14.60 | SI Trade |
07:40:25 - 29-Dec-25 |
| Unknown* | 0 | €14.56 | SI Trade |
07:40:25 - 29-Dec-25 |
| Unknown* | 1 | €14.44 | SI Trade |
10:49:31 - 23-Dec-25 |
| Unknown* | 5 | €14.58 | SI Trade |
08:08:59 - 23-Dec-25 |
| Unknown* | 0 | €14.58 | SI Trade |
08:08:59 - 23-Dec-25 |
| Unknown* | 5 | €14.52 | SI Trade |
11:50:55 - 22-Dec-25 |
Aegean Airlines (0OHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
