Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aegean Airlines (0OHY) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aegean Airlines (0OHY) Latest Trades
Unknown*	0	€12.81	SI Trade	18:13:16 - 27-Apr-26
Unknown*	1	€12.81	SI Trade	18:13:16 - 27-Apr-26
Unknown*	0	€12.81	SI Trade	17:14:19 - 27-Apr-26
Unknown*	1	€12.80	SI Trade	17:14:18 - 27-Apr-26
Unknown*	6	€12.81	SI Trade	17:13:15 - 27-Apr-26
Unknown*	3	€12.81	SI Trade	17:13:15 - 27-Apr-26
Unknown*	1	€12.81	SI Trade	15:51:39 - 27-Apr-26
Unknown*	7	€12.57	OTC Trade	15:50:55 - 27-Apr-26
Unknown*	7	€12.57	SI Trade	15:50:55 - 27-Apr-26
Unknown*	0	€12.69	SI Trade	14:39:10 - 27-Apr-26

See more Aegean Airlines trades

Aegean Airlines (0OHY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	12.81	12.81	12.81	12.81	37
24th Apr 2026 (Fri)	12.76	12.76	12.76	12.76	6
23rd Apr 2026 (Thu)	12.56	12.56	12.56	12.56	21
22nd Apr 2026 (Wed)	12.36	12.36	12.36	12.36	1,536
21st Apr 2026 (Tue)	13.18	13.18	13.18	13.18	11
20th Apr 2026 (Mon)	13.21	13.21	13.21	13.21	180
17th Apr 2026 (Fri)	13.51	13.51	13.51	13.51	15
16th Apr 2026 (Thu)	13.06	13.06	13.06	13.06	182
15th Apr 2026 (Wed)	12.87	12.87	12.87	12.87	9
14th Apr 2026 (Tue)	12.96	12.96	12.96	12.96	49
13th Apr 2026 (Mon)	12.61	12.61	12.61	12.61	6
10th Apr 2026 (Fri)	12.87	12.87	12.87	12.87	0
9th Apr 2026 (Thu)	12.68	12.68	12.68	12.68	254
8th Apr 2026 (Wed)	12.66	12.66	12.66	12.66	5
7th Apr 2026 (Tue)	11.76	11.76	11.76	11.76	875
6th Apr 2026 (Mon)	11.96	11.96	11.96	11.96	0
3rd Apr 2026 (Fri)	11.96	11.96	11.96	11.96	0
2nd Apr 2026 (Thu)	11.96	11.96	11.96	11.96	1
1st Apr 2026 (Wed)	12.00	12.00	12.00	12.00	85
31st Mar 2026 (Tue)	11.96	11.96	11.96	11.96	8
30th Mar 2026 (Mon)	11.56	11.56	11.56	11.56	387

See more Aegean Airlines price history

Date	Source	Headline
Aegean Airlines (0OHY) Regulatory News

See more Aegean Airlines regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99

Aegean Airlines (0OHY) Latest Trades