| Price | €13.48 on 16-09-2025 at 18:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 160.00 at €13.48 |
| Day's Volume: | 0 |
| Last Close: | €13.48 |
| Open: | €0.00 |
| ISIN: | GRS495003006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.325 - €14.92 |
| Market Capitalisation: | €1.20b |
| VWAP: | €0.00 |
| Shares in Issue: | 89.30m |
Aegean Airlines (0OHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | €13.48 | SI Trade |
13:38:52 - 02-Sep-25 |
| Unknown* | 65 | €14.12 | SI Trade |
10:38:44 - 02-Sep-25 |
| Unknown* | 15 | €14.92 | SI Trade |
14:05:35 - 26-Aug-25 |
| Unknown* | 0 | €14.36 | SI Trade |
13:54:45 - 14-Aug-25 |
| Unknown* | 20 | €13.40 | SI Trade |
13:06:52 - 07-Aug-25 |
| Unknown* | 0 | €13.00 | SI Trade |
15:50:18 - 06-Aug-25 |
| Unknown* | 200 | €13.00 | SI Trade |
15:50:18 - 06-Aug-25 |
| Unknown* | 1 | €12.78 | OTC Trade |
10:45:35 - 28-Jul-25 |
| Unknown* | 1 | €12.78 | SI Trade |
10:45:35 - 28-Jul-25 |
| Unknown* | 8,000 | €12.6499 | Negotiated Trade |
15:16:53 - 25-Jul-25 |
Aegean Airlines (0OHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
