| Price | €12.22 on 04-08-2026 at 08:25:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €12.13 |
| Day's Volume: | 48 |
| Last Close: | €12.22 |
| Open: | €0.00 |
| ISIN: | GRS495003006 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.09 - €15.42 |
| Market Capitalisation: | €1.10b |
| VWAP: | €12.26979 |
| Shares in Issue: | 89.74m |
Aegean Airlines (0OHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €12.13 | SI Trade |
08:43:38 - 04-Aug-26 |
| Unknown* | 5 | €12.35 | SI Trade |
08:43:37 - 04-Aug-26 |
| Unknown* | 5 | €12.35 | SI Trade |
08:39:30 - 04-Aug-26 |
| Unknown* | 6 | €12.13 | SI Trade |
08:39:30 - 04-Aug-26 |
| Unknown* | 6 | €12.13 | SI Trade |
08:37:23 - 04-Aug-26 |
| Unknown* | 5 | €12.35 | SI Trade |
08:37:23 - 04-Aug-26 |
| Unknown* | 5 | €12.35 | SI Trade |
08:30:22 - 04-Aug-26 |
| Unknown* | 6 | €12.34 | SI Trade |
08:30:02 - 04-Aug-26 |
| Unknown* | 5 | €12.34 | SI Trade |
08:30:02 - 04-Aug-26 |
| Unknown* | 0 | €12.59 | SI Trade |
08:30:02 - 04-Aug-26 |
Aegean Airlines (0OHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
