Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegean Airlines (0OHY) Share Price

Price €13.02 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OHY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at €13.02
Day's Volume: 30
Last Close: €13.02
Open: €0.00
ISIN: GRS495003006
Day's Range €0.00 - €0.00
52wk Range: €9.325 - €13.12
Market Capitalisation: €1,172m
VWAP: €13.02
Shares in Issue: 89m

Aegean Airlines (0OHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €13.02 SI Trade
 13:46:42 - 06-Jun-25
Unknown* 300 €13.12 SI Trade
 10:23:17 - 04-Jun-25
Unknown* 235 €12.78 SI Trade
 10:07:47 - 28-May-25
Unknown* 235 €12.78 OTC Trade
 10:07:47 - 28-May-25
Unknown* 9 €12.46 SI Trade
 08:17:06 - 21-May-25
Unknown* 200 €12.72 SI Trade
 08:31:59 - 14-May-25
Unknown* 100 €12.80 SI Trade
 09:39:40 - 09-May-25
Unknown* 0 €12.07 SI Trade
 08:53:43 - 01-Apr-25
Unknown* 0 €12.45 SI Trade
 13:46:25 - 27-Mar-25
Unknown* 0 €11.25 SI Trade
 13:12:03 - 12-Mar-25
See more Aegean Airlines trades

Aegean Airlines (0OHY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 13.02 13.02 13.02 13.02 30
5th Jun 2025 (Thu) 13.12 13.12 13.12 13.12 0
4th Jun 2025 (Wed) 13.12 13.12 13.12 13.12 300
3rd Jun 2025 (Tue) 12.78 12.78 12.78 12.78 0
2nd Jun 2025 (Mon) 12.78 12.78 12.78 12.78 0
30th May 2025 (Fri) 12.78 12.78 12.78 12.78 0
29th May 2025 (Thu) 12.78 12.78 12.78 12.78 0
28th May 2025 (Wed) 12.78 12.78 12.78 12.78 470
27th May 2025 (Tue) 12.46 12.46 12.46 12.46 0
26th May 2025 (Mon) 12.46 12.46 12.46 12.46 0
23rd May 2025 (Fri) 12.46 12.46 12.46 12.46 0
22nd May 2025 (Thu) 12.46 12.46 12.46 12.46 0
21st May 2025 (Wed) 12.46 12.46 12.46 12.46 9
20th May 2025 (Tue) 12.72 12.72 12.72 12.72 0
19th May 2025 (Mon) 12.72 12.72 12.72 12.72 0
16th May 2025 (Fri) 12.72 12.72 12.72 12.72 0
15th May 2025 (Thu) 12.72 12.72 12.72 12.72 0
14th May 2025 (Wed) 12.72 12.72 12.72 12.72 200
13th May 2025 (Tue) 12.80 12.80 12.80 12.80 0
12th May 2025 (Mon) 12.80 12.80 12.80 12.80 0
9th May 2025 (Fri) 12.80 12.80 12.80 12.80 100
8th May 2025 (Thu) 12.07 12.07 12.07 12.07 0
See more Aegean Airlines price history

Aegean Airlines (0OHY) Regulatory News

Date Source Headline
See more Aegean Airlines regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered