Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegean Airlines (0OHY) Share Price

Price €12.61 on 13-04-2026 at 18:15:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.61
Day's Volume: 6
Last Close: €12.61
Open: €0.00
ISIN: GRS495003006
Day's Range €0.00 - €0.00
52wk Range: €11.34 - €15.42
Market Capitalisation: €1.15b
VWAP: €12.75333
Shares in Issue: 89.74m

Aegean Airlines (0OHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.61 SI Trade
 17:16:23 - 13-Apr-26
Unknown* 5 €12.70 SI Trade
 17:15:19 - 13-Apr-26
Unknown* 0 €13.03 SI Trade
 09:25:22 - 13-Apr-26
Unknown* 1 €13.02 SI Trade
 08:42:49 - 13-Apr-26
Unknown* 0 €13.27 SI Trade
 07:03:30 - 13-Apr-26
Unknown* 0 €12.90 SI Trade
 20:58:30 - 10-Apr-26
Unknown* 0 €12.87 SI Trade
 08:30:07 - 10-Apr-26
Unknown* 0 €12.68 SI Trade
 09:58:24 - 09-Apr-26
Unknown* 250 €12.88 SI Trade
 08:12:19 - 09-Apr-26
Unknown* 0 €12.87 SI Trade
 07:13:07 - 09-Apr-26
See more Aegean Airlines trades

Aegean Airlines (0OHY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 12.61 12.61 12.61 12.61 6
10th Apr 2026 (Fri) 12.87 12.87 12.87 12.87 0
9th Apr 2026 (Thu) 12.68 12.68 12.68 12.68 254
8th Apr 2026 (Wed) 12.66 12.66 12.66 12.66 5
7th Apr 2026 (Tue) 11.76 11.76 11.76 11.76 875
6th Apr 2026 (Mon) 11.96 11.96 11.96 11.96 0
3rd Apr 2026 (Fri) 11.96 11.96 11.96 11.96 0
2nd Apr 2026 (Thu) 11.96 11.96 11.96 11.96 1
1st Apr 2026 (Wed) 12.00 12.00 12.00 12.00 85
31st Mar 2026 (Tue) 11.96 11.96 11.96 11.96 8
30th Mar 2026 (Mon) 11.56 11.56 11.56 11.56 387
27th Mar 2026 (Fri) 11.80 11.80 11.80 11.80 13
26th Mar 2026 (Thu) 12.04 12.04 12.04 12.04 518
25th Mar 2026 (Wed) 12.16 12.16 12.16 12.16 3
24th Mar 2026 (Tue) 11.80 11.80 11.80 11.80 13
23rd Mar 2026 (Mon) 12.28 12.28 12.28 12.28 2,651
20th Mar 2026 (Fri) 11.92 11.92 11.92 11.92 4
19th Mar 2026 (Thu) 11.96 11.96 11.96 11.96 55
18th Mar 2026 (Wed) 12.46 12.46 12.46 12.46 0
17th Mar 2026 (Tue) 12.40 12.40 12.40 12.40 83
16th Mar 2026 (Mon) 12.32 12.32 12.32 12.32 3
See more Aegean Airlines price history

Aegean Airlines (0OHY) Regulatory News

Date Source Headline
See more Aegean Airlines regulatory news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered