Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegean Airlines (0OHY) Share Price

Price €11.56 on 30-03-2026 at 19:16:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €11.56
Day's Volume: 387
Last Close: €11.56
Open: €0.00
ISIN: GRS495003006
Day's Range €0.00 - €0.00
52wk Range: €11.34 - €15.42
Market Capitalisation: €1.06b
VWAP: €11.68806
Shares in Issue: 89.74m

Aegean Airlines (0OHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €11.56 SI Trade
 15:07:34 - 30-Mar-26
Unknown* 300 €11.70 SI Trade
 10:41:37 - 30-Mar-26
Unknown* 40 €11.68 SI Trade
 10:39:19 - 30-Mar-26
Unknown* 10 €11.46 SI Trade
 09:20:18 - 30-Mar-26
Unknown* 10 €11.44 SI Trade
 09:19:58 - 30-Mar-26
Unknown* 7 €11.74 SI Trade
 08:32:01 - 30-Mar-26
Unknown* 9 €11.74 SI Trade
 08:30:47 - 30-Mar-26
Unknown* 9 €11.74 SI Trade
 08:30:47 - 30-Mar-26
Unknown* 13 €11.80 SI Trade
 13:48:10 - 27-Mar-26
Unknown* 0 €11.82 SI Trade
 11:48:53 - 27-Mar-26
See more Aegean Airlines trades

Aegean Airlines (0OHY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 11.56 11.56 11.56 11.56 387
27th Mar 2026 (Fri) 11.80 11.80 11.80 11.80 13
26th Mar 2026 (Thu) 12.04 12.04 12.04 12.04 518
25th Mar 2026 (Wed) 12.16 12.16 12.16 12.16 3
24th Mar 2026 (Tue) 11.80 11.80 11.80 11.80 13
23rd Mar 2026 (Mon) 12.28 12.28 12.28 12.28 2,651
20th Mar 2026 (Fri) 11.92 11.92 11.92 11.92 4
19th Mar 2026 (Thu) 11.96 11.96 11.96 11.96 55
18th Mar 2026 (Wed) 12.46 12.46 12.46 12.46 0
17th Mar 2026 (Tue) 12.40 12.40 12.40 12.40 83
16th Mar 2026 (Mon) 12.32 12.32 12.32 12.32 3
13th Mar 2026 (Fri) 12.38 12.38 12.38 12.38 132
12th Mar 2026 (Thu) 12.22 12.22 12.22 12.22 35
11th Mar 2026 (Wed) 12.42 12.42 12.42 12.42 0
10th Mar 2026 (Tue) 12.20 12.20 12.20 12.20 123
9th Mar 2026 (Mon) 11.62 11.62 11.62 11.62 34
6th Mar 2026 (Fri) 11.66 11.66 11.66 11.66 382
5th Mar 2026 (Thu) 12.46 12.46 12.46 12.46 21
4th Mar 2026 (Wed) 12.72 12.72 12.72 12.72 53
3rd Mar 2026 (Tue) 11.76 11.76 11.76 11.76 347
See more Aegean Airlines price history

Aegean Airlines (0OHY) Regulatory News

Date Source Headline
See more Aegean Airlines regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered