Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aegean Airlines Share Price (0OHY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.056on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OHY Shares
Sponsored Financial Content
Last Trade: Unknown 100 at €4.056
Day's Volume: 0
Last Close: €4.056
Open: €0.00
ISIN: GRS495003006
Day's Range €4.056 - €4.056
52wk Range: €3.501 - €8.52
Market Capitalisation: €290m
VWAP: €0.00
Shares in Issue: 71m

Recent Trades History Aegean Airlines (0OHY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1004.056Ordinary
Non protected portfolio
Single protected transaction
16:26:02 - 01-Jul-20

Share Price History for Aegean Airlines

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Aegean Airlines (0OHY)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered