| Price | 319.02066 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 286.00 at 319.02066 |
| Day's Volume: | 643 |
| Last Close: | 319.02066 |
| Open: | 0.00 |
| ISIN: | BMG850801025 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 248.00 - 357.50 |
| Market Capitalisation: | - |
| VWAP: | 318.60678 |
| Shares in Issue: | 66.40m |
Stolt Nielsen O (0OHK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 286 | 319.02066 | SI Trade Negotiated Trade |
17:07:35 - 21-May-26 |
| Unknown* | 3 | 319.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 170 | 319.1691 | SI Trade Currency Conversion |
15:25:14 - 21-May-26 |
| Unknown* | 51 | 319.00 | SI Trade |
15:25:04 - 21-May-26 |
| Unknown* | 13 | 320.00 | SI Trade |
15:19:00 - 21-May-26 |
| Unknown* | 1 | 321.00 | SI Trade |
15:19:00 - 21-May-26 |
| Unknown* | 18 | 319.00 | OTC Trade |
14:05:35 - 21-May-26 |
| Unknown* | 14 | 318.50 | OTC Trade |
13:58:56 - 21-May-26 |
| Unknown* | 8 | 318.50 | OTC Trade |
13:58:56 - 21-May-26 |
| Unknown* | 7 | 318.50 | OTC Trade |
13:58:56 - 21-May-26 |
Stolt Nielsen O (0OHK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
