| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 319.02066 | 319.02066 | 319.02066 | 319.02066 | 643 |
| 20th May 2026 (Wed) | 311.90907 | 311.90907 | 311.90907 | 311.90907 | 607 |
| 19th May 2026 (Tue) | 312.06698 | 312.06698 | 312.06698 | 312.06698 | 1,561 |
| 18th May 2026 (Mon) | 306.47506 | 306.47506 | 306.47506 | 306.47506 | 12,193 |
| 15th May 2026 (Fri) | 304.12911 | 304.12911 | 304.12911 | 304.12911 | 17,902 |
| 14th May 2026 (Thu) | 306.30037 | 306.30037 | 306.30037 | 306.30037 | 0 |
| 13th May 2026 (Wed) | 306.30037 | 306.30037 | 306.30037 | 306.30037 | 640 |
| 12th May 2026 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 5,390 |
| 11th May 2026 (Mon) | 305.77284 | 305.77284 | 305.77284 | 305.77284 | 375 |
| 8th May 2026 (Fri) | 305.64767 | 305.64767 | 305.64767 | 305.64767 | 3,872 |
| 7th May 2026 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 2,225 |
| 6th May 2026 (Wed) | 305.68209 | 305.68209 | 305.68209 | 305.68209 | 528 |
| 5th May 2026 (Tue) | 305.00 | 305.00 | 305.00 | 305.00 | 7,520 |
| 4th May 2026 (Mon) | 300.99132 | 300.99132 | 300.99132 | 300.99132 | 0 |
| 1st May 2026 (Fri) | 300.99132 | 300.99132 | 300.99132 | 300.99132 | 0 |
| 30th Apr 2026 (Thu) | 300.99132 | 300.99132 | 300.99132 | 300.99132 | 25,401 |
| 29th Apr 2026 (Wed) | 305.21753 | 305.21753 | 305.21753 | 305.21753 | 4,995 |
| 28th Apr 2026 (Tue) | 298.77164 | 298.77164 | 298.77164 | 298.77164 | 375 |
| 27th Apr 2026 (Mon) | 295.15692 | 295.15692 | 295.15692 | 295.15692 | 379 |
| 24th Apr 2026 (Fri) | 295.08047 | 295.08047 | 295.08047 | 295.08047 | 602 |
| 23rd Apr 2026 (Thu) | 298.50299 | 298.50299 | 298.50299 | 298.50299 | 3,277 |
| 22nd Apr 2026 (Wed) | 283.00 | 283.00 | 283.00 | 283.00 | 600 |
| 21st Apr 2026 (Tue) | 295.50 | 295.50 | 295.50 | 295.50 | 122 |
| 20th Apr 2026 (Mon) | 304.74347 | 304.74347 | 304.74347 | 304.74347 | 153 |
| 17th Apr 2026 (Fri) | 307.3018 | 307.3018 | 307.3018 | 307.3018 | 1,258 |
| 16th Apr 2026 (Thu) | 303.16464 | 303.16464 | 303.16464 | 303.16464 | 8,355 |
| 15th Apr 2026 (Wed) | 304.25125 | 304.25125 | 304.25125 | 304.25125 | 399 |
| 14th Apr 2026 (Tue) | 304.7689 | 304.7689 | 304.7689 | 304.7689 | 2,135 |
| 13th Apr 2026 (Mon) | 311.4318 | 311.4318 | 311.4318 | 311.4318 | 5,463 |
| 10th Apr 2026 (Fri) | 313.93397 | 313.93397 | 313.93397 | 313.93397 | 1,320 |
| 9th Apr 2026 (Thu) | 322.49676 | 322.49676 | 322.49676 | 322.49676 | 3,060 |
| 8th Apr 2026 (Wed) | 337.83834 | 337.83834 | 337.83834 | 337.83834 | 5,790 |
| 7th Apr 2026 (Tue) | 344.10681 | 344.10681 | 344.10681 | 344.10681 | 5,125 |
| 6th Apr 2026 (Mon) | 334.00333 | 334.00333 | 334.00333 | 334.00333 | 0 |
| 3rd Apr 2026 (Fri) | 334.00333 | 334.00333 | 334.00333 | 334.00333 | 0 |
| 2nd Apr 2026 (Thu) | 334.00333 | 334.00333 | 334.00333 | 334.00333 | 0 |
| 1st Apr 2026 (Wed) | 334.00333 | 334.00333 | 334.00333 | 334.00333 | 138 |
| 31st Mar 2026 (Tue) | 330.25 | 330.25 | 330.25 | 330.25 | 4,713 |
| 30th Mar 2026 (Mon) | 322.10553 | 322.10553 | 322.10553 | 322.10553 | 1,023 |
| 27th Mar 2026 (Fri) | 318.23465 | 318.23465 | 318.23465 | 318.23465 | 1,676 |
| 26th Mar 2026 (Thu) | 319.30279 | 319.30279 | 319.30279 | 319.30279 | 3,202 |
| 25th Mar 2026 (Wed) | 317.29372 | 317.29372 | 317.29372 | 317.29372 | 2,094 |
| 24th Mar 2026 (Tue) | 312.05856 | 312.05856 | 312.05856 | 312.05856 | 1,099 |
| 23rd Mar 2026 (Mon) | 302.4197 | 302.4197 | 302.4197 | 302.4197 | 2,015 |