| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 322.68575 | 322.68575 | 322.68575 | 322.68575 | 3,174 |
| 9th Jul 2026 (Thu) | 299.50 | 299.50 | 299.50 | 299.50 | 441 |
| 8th Jul 2026 (Wed) | 307.00 | 307.00 | 307.00 | 307.00 | 134 |
| 7th Jul 2026 (Tue) | 289.50 | 289.50 | 289.50 | 289.50 | 2,864 |
| 6th Jul 2026 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 1,520 |
| 3rd Jul 2026 (Fri) | 284.49721 | 284.49721 | 284.49721 | 284.49721 | 0 |
| 2nd Jul 2026 (Thu) | 284.49721 | 284.49721 | 284.49721 | 284.49721 | 1,297 |
| 1st Jul 2026 (Wed) | 284.50 | 284.50 | 284.50 | 284.50 | 803 |
| 30th Jun 2026 (Tue) | 291.50 | 291.50 | 291.50 | 291.50 | 606 |
| 29th Jun 2026 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 137 |
| 26th Jun 2026 (Fri) | 305.99995 | 305.99995 | 305.99995 | 305.99995 | 90 |
| 25th Jun 2026 (Thu) | 311.50 | 311.50 | 311.50 | 311.50 | 16 |
| 24th Jun 2026 (Wed) | 314.04996 | 314.04996 | 314.04996 | 314.04996 | 100 |
| 23rd Jun 2026 (Tue) | 313.00 | 313.00 | 313.00 | 313.00 | 137 |
| 22nd Jun 2026 (Mon) | 309.50 | 309.50 | 309.50 | 309.50 | 2,565 |
| 19th Jun 2026 (Fri) | 299.50 | 299.50 | 299.50 | 299.50 | 148 |
| 18th Jun 2026 (Thu) | 296.26149 | 296.26149 | 296.26149 | 296.26149 | 217 |
| 17th Jun 2026 (Wed) | 303.50 | 303.50 | 303.50 | 303.50 | 175 |
| 16th Jun 2026 (Tue) | 312.08337 | 312.08337 | 312.08337 | 312.08337 | 521 |
| 15th Jun 2026 (Mon) | 304.50 | 304.50 | 304.50 | 304.50 | 1,263 |
| 12th Jun 2026 (Fri) | 310.74794 | 310.74794 | 310.74794 | 310.74794 | 1,536 |
| 11th Jun 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 1,973 |
| 10th Jun 2026 (Wed) | 305.5031 | 305.5031 | 305.5031 | 305.5031 | 2,640 |
| 9th Jun 2026 (Tue) | 306.56156 | 306.56156 | 306.56156 | 306.56156 | 926 |
| 8th Jun 2026 (Mon) | 306.32887 | 306.32887 | 306.32887 | 306.32887 | 2,468 |
| 5th Jun 2026 (Fri) | 307.50 | 307.50 | 307.50 | 307.50 | 208 |
| 4th Jun 2026 (Thu) | 306.64841 | 306.64841 | 306.64841 | 306.64841 | 804 |
| 3rd Jun 2026 (Wed) | 302.50 | 302.50 | 302.50 | 302.50 | 195 |
| 2nd Jun 2026 (Tue) | 296.18878 | 296.18878 | 296.18878 | 296.18878 | 1,070 |
| 1st Jun 2026 (Mon) | 293.80211 | 293.80211 | 293.80211 | 293.80211 | 1,028 |
| 29th May 2026 (Fri) | 289.42568 | 289.42568 | 289.42568 | 289.42568 | 2,090 |
| 28th May 2026 (Thu) | 295.10723 | 295.10723 | 295.10723 | 295.10723 | 1,105 |
| 27th May 2026 (Wed) | 306.76466 | 306.76466 | 306.76466 | 306.76466 | 775 |
| 26th May 2026 (Tue) | 304.50 | 304.50 | 304.50 | 304.50 | 372 |
| 25th May 2026 (Mon) | 312.532 | 312.532 | 312.532 | 312.532 | 0 |
| 22nd May 2026 (Fri) | 312.532 | 312.532 | 312.532 | 312.532 | 760 |
| 21st May 2026 (Thu) | 319.02066 | 319.02066 | 319.02066 | 319.02066 | 643 |
| 20th May 2026 (Wed) | 311.90907 | 311.90907 | 311.90907 | 311.90907 | 607 |
| 19th May 2026 (Tue) | 312.06698 | 312.06698 | 312.06698 | 312.06698 | 1,561 |
| 18th May 2026 (Mon) | 306.47506 | 306.47506 | 306.47506 | 306.47506 | 12,193 |
| 15th May 2026 (Fri) | 304.12911 | 304.12911 | 304.12911 | 304.12911 | 17,902 |
| 14th May 2026 (Thu) | 306.30037 | 306.30037 | 306.30037 | 306.30037 | 0 |
| 13th May 2026 (Wed) | 306.30037 | 306.30037 | 306.30037 | 306.30037 | 640 |
| 12th May 2026 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 5,390 |
| 11th May 2026 (Mon) | 305.77284 | 305.77284 | 305.77284 | 305.77284 | 375 |