| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 367.50 | 367.50 | 367.50 | 367.50 | 189 |
| 25th Sep 2026 (Fri) | 357.44247 | 357.44247 | 357.44247 | 357.44247 | 73 |
| 24th Sep 2026 (Thu) | 362.03785 | 362.03785 | 362.03785 | 362.03785 | 62 |
| 23rd Sep 2026 (Wed) | 356.80194 | 356.80194 | 356.80194 | 356.80194 | 24 |
| 22nd Sep 2026 (Tue) | 358.00 | 358.00 | 358.00 | 358.00 | 1,197 |
| 21st Sep 2026 (Mon) | 359.50 | 359.50 | 359.50 | 359.50 | 15 |
| 18th Sep 2026 (Fri) | 358.00 | 358.00 | 358.00 | 358.00 | 1,836 |
| 17th Sep 2026 (Thu) | 362.4527 | 362.4527 | 362.4527 | 362.4527 | 541 |
| 16th Sep 2026 (Wed) | 348.50 | 348.50 | 348.50 | 348.50 | 566 |
| 15th Sep 2026 (Tue) | 349.19796 | 349.19796 | 349.19796 | 349.19796 | 379 |
| 14th Sep 2026 (Mon) | 346.00 | 346.00 | 346.00 | 346.00 | 636 |
| 11th Sep 2026 (Fri) | 341.50 | 341.50 | 341.50 | 341.50 | 273 |
| 10th Sep 2026 (Thu) | 338.50 | 338.50 | 338.50 | 338.50 | 1,028 |
| 9th Sep 2026 (Wed) | 332.00 | 332.00 | 332.00 | 332.00 | 218 |
| 8th Sep 2026 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 747 |
| 7th Sep 2026 (Mon) | 331.75 | 331.75 | 331.75 | 331.75 | 89 |
| 4th Sep 2026 (Fri) | 333.98352 | 333.98352 | 333.98352 | 333.98352 | 292 |
| 3rd Sep 2026 (Thu) | 331.81457 | 331.81457 | 331.81457 | 331.81457 | 911 |
| 2nd Sep 2026 (Wed) | 331.81457 | 331.81457 | 331.81457 | 331.81457 | 181 |
| 1st Sep 2026 (Tue) | 331.25 | 331.25 | 331.25 | 331.25 | 591 |
| 31st Aug 2026 (Mon) | 328.50 | 328.50 | 328.50 | 328.50 | 0 |
| 28th Aug 2026 (Fri) | 328.50 | 328.50 | 328.50 | 328.50 | 167 |
| 27th Aug 2026 (Thu) | 325.75 | 325.75 | 325.75 | 325.75 | 1,771 |
| 26th Aug 2026 (Wed) | 324.50 | 324.50 | 324.50 | 324.50 | 42 |
| 25th Aug 2026 (Tue) | 333.53878 | 333.53878 | 333.53878 | 333.53878 | 850 |
| 24th Aug 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 1,966 |
| 21st Aug 2026 (Fri) | 322.89849 | 322.89849 | 322.89849 | 322.89849 | 11,270 |
| 20th Aug 2026 (Thu) | 319.00 | 319.00 | 319.00 | 319.00 | 581 |
| 19th Aug 2026 (Wed) | 321.43752 | 321.43752 | 321.43752 | 321.43752 | 534 |
| 18th Aug 2026 (Tue) | 320.39726 | 320.39726 | 320.39726 | 320.39726 | 1,472 |
| 17th Aug 2026 (Mon) | 323.38363 | 323.38363 | 323.38363 | 323.38363 | 2,198 |
| 14th Aug 2026 (Fri) | 318.75028 | 318.75028 | 318.75028 | 318.75028 | 1,520 |
| 13th Aug 2026 (Thu) | 316.84933 | 316.84933 | 316.84933 | 316.84933 | 118 |
| 12th Aug 2026 (Wed) | 308.95294 | 308.95294 | 308.95294 | 308.95294 | 1,227 |
| 11th Aug 2026 (Tue) | 313.00 | 313.00 | 313.00 | 313.00 | 1,848 |
| 10th Aug 2026 (Mon) | 315.50324 | 315.50324 | 315.50324 | 315.50324 | 62 |
| 7th Aug 2026 (Fri) | 313.50 | 313.50 | 313.50 | 313.50 | 421 |
| 6th Aug 2026 (Thu) | 314.50 | 314.50 | 314.50 | 314.50 | 2,913 |
| 5th Aug 2026 (Wed) | 314.00 | 314.00 | 314.00 | 314.00 | 498 |
| 4th Aug 2026 (Tue) | 317.00 | 317.00 | 317.00 | 317.00 | 156 |
| 3rd Aug 2026 (Mon) | 322.00 | 322.00 | 322.00 | 322.00 | 432 |
| 31st Jul 2026 (Fri) | 318.00 | 318.00 | 318.00 | 318.00 | 247 |
| 30th Jul 2026 (Thu) | 315.50 | 315.50 | 315.50 | 315.50 | 211 |
| 29th Jul 2026 (Wed) | 322.75 | 322.75 | 322.75 | 322.75 | 49 |