Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stolt Nielsen O (0OHK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144 367.00 SI Trade
 13:57:30 - 29-Sep-26
Unknown* 18 366.42891 Currency Conversion
Negotiated Trade
 13:52:01 - 29-Sep-26
Unknown* 131 367.00 SI Trade
 13:36:02 - 29-Sep-26
Unknown* 0 361.66341 SI Trade
Currency Conversion
 11:37:15 - 29-Sep-26
Unknown* 72 365.00 SI Trade
 11:19:01 - 29-Sep-26
Unknown* 69 364.25 SI Trade
 10:41:27 - 29-Sep-26
Unknown* 3 364.00 SI Trade
 10:15:55 - 29-Sep-26
Unknown* 77 364.50 SI Trade
 09:49:00 - 29-Sep-26
Unknown* 75 364.00 SI Trade
 09:45:00 - 29-Sep-26
Unknown* 0 366.50 OTC Trade
 08:00:10 - 29-Sep-26
Unknown* 0 370.33899 SI Trade
Currency Conversion
 19:48:51 - 28-Sep-26
Unknown* 0 367.08565 SI Trade
Currency Conversion
 19:38:26 - 28-Sep-26
Unknown* 1 367.50 SI Trade
 15:13:11 - 28-Sep-26
Unknown* 1 367.50 SI Trade
 15:06:05 - 28-Sep-26
Unknown* 0 367.28718 SI Trade
Currency Conversion
 14:22:02 - 28-Sep-26
Unknown* 0 367.8289 SI Trade
Currency Conversion
 14:21:57 - 28-Sep-26
Unknown* 18 367.00 SI Trade
 14:10:00 - 28-Sep-26
Unknown* 10 367.00 SI Trade
 14:09:54 - 28-Sep-26
Unknown* 18 367.00 SI Trade
 14:09:38 - 28-Sep-26
Unknown* 11 367.50 SI Trade
 14:09:05 - 28-Sep-26
Unknown* 18 367.50 SI Trade
 14:08:06 - 28-Sep-26
Unknown* 26 367.50 SI Trade
 14:07:13 - 28-Sep-26
Unknown* 1 367.00 SI Trade
 13:43:35 - 28-Sep-26
Unknown* 1 367.00 SI Trade
 13:42:35 - 28-Sep-26
Unknown* 8 366.50 SI Trade
 13:41:41 - 28-Sep-26
Unknown* 1 366.50 SI Trade
 13:41:35 - 28-Sep-26
Unknown* 3 366.50 SI Trade
 13:41:33 - 28-Sep-26
Unknown* 34 366.50 SI Trade
 13:40:46 - 28-Sep-26
Unknown* 2 366.50 SI Trade
 13:37:57 - 28-Sep-26
Unknown* 2 364.50 SI Trade
 12:43:45 - 28-Sep-26
Unknown* 34 362.00 SI Trade
 11:12:54 - 28-Sep-26
Unknown* 0 363.49513 SI Trade
Currency Conversion
 11:10:17 - 28-Sep-26
Unknown* 0 360.2448 SI Trade
Currency Conversion
 20:42:55 - 25-Sep-26
Unknown* 0 357.44247 SI Trade
Currency Conversion
 14:45:51 - 25-Sep-26
Unknown* 1 356.90089 SI Trade
Currency Conversion
 14:45:41 - 25-Sep-26
Unknown* 1 357.44247 SI Trade
Currency Conversion
 14:45:41 - 25-Sep-26
Unknown* 1 356.90089 SI Trade
Currency Conversion
 14:45:37 - 25-Sep-26
Unknown* 1 357.44247 SI Trade
Currency Conversion
 14:45:37 - 25-Sep-26
Unknown* 1 356.90089 SI Trade
Currency Conversion
 14:45:36 - 25-Sep-26
Unknown* 1 356.90089 SI Trade
Currency Conversion
 14:45:36 - 25-Sep-26
Unknown* 1 357.44247 SI Trade
Currency Conversion
 14:45:31 - 25-Sep-26
Unknown* 1 356.90089 SI Trade
Currency Conversion
 14:45:31 - 25-Sep-26
Unknown* 1 356.90089 SI Trade
Currency Conversion
 14:45:21 - 25-Sep-26
Unknown* 0 357.44247 SI Trade
Currency Conversion
 14:45:21 - 25-Sep-26
Unknown* 5 358.00 SI Trade
 13:58:36 - 25-Sep-26
Unknown* 23 358.00 SI Trade
 13:42:35 - 25-Sep-26
Unknown* 0 359.06721 SI Trade
Currency Conversion
 09:58:12 - 25-Sep-26
Unknown* 22 361.00 SI Trade
 09:44:00 - 25-Sep-26
Unknown* 7 360.75 SI Trade
 09:09:15 - 25-Sep-26
Unknown* 7 362.25 SI Trade
 08:58:30 - 25-Sep-26
Unknown* 0 362.03785 SI Trade
Currency Conversion
 17:21:34 - 24-Sep-26
Unknown* 0 359.87643 SI Trade
Currency Conversion
 17:00:25 - 24-Sep-26
Unknown* 33 361.50 SI Trade
 15:01:30 - 24-Sep-26
Unknown* 29 360.00 SI Trade
 14:48:29 - 24-Sep-26
Unknown* 0 355.55359 SI Trade
Currency Conversion
 07:00:45 - 24-Sep-26
Unknown* 0 357.17465 SI Trade
Currency Conversion
 19:34:47 - 23-Sep-26
Unknown* 1 356.6343 SI Trade
Currency Conversion
 19:33:54 - 23-Sep-26
Unknown* 1 357.17465 SI Trade
Currency Conversion
 19:33:48 - 23-Sep-26
Unknown* 1 356.6343 SI Trade
Currency Conversion
 19:33:43 - 23-Sep-26
Unknown* 1 357.17465 SI Trade
Currency Conversion
 19:32:54 - 23-Sep-26
Unknown* 1 356.6343 SI Trade
Currency Conversion
 19:32:48 - 23-Sep-26
Unknown* 1 357.17465 SI Trade
Currency Conversion
 19:32:28 - 23-Sep-26
Unknown* 1 356.6343 SI Trade
Currency Conversion
 19:21:46 - 23-Sep-26
Unknown* 1 357.17465 SI Trade
Currency Conversion
 19:21:36 - 23-Sep-26
Unknown* 1 356.6343 SI Trade
Currency Conversion
 19:19:07 - 23-Sep-26
Unknown* 0 357.17465 SI Trade
Currency Conversion
 19:19:01 - 23-Sep-26
Unknown* 0 356.80194 SI Trade
Currency Conversion
 15:54:17 - 23-Sep-26
Unknown* 0 357.34255 SI Trade
Currency Conversion
 12:53:51 - 23-Sep-26
Unknown* 1 357.34255 SI Trade
Currency Conversion
 12:53:41 - 23-Sep-26
Unknown* 1 357.88316 SI Trade
Currency Conversion
 12:53:41 - 23-Sep-26
Unknown* 1 357.34255 SI Trade
Currency Conversion
 12:53:31 - 23-Sep-26
Unknown* 0 357.34255 SI Trade
Currency Conversion
 12:53:31 - 23-Sep-26
Unknown* 21 353.00 SI Trade
 09:29:48 - 23-Sep-26
Unknown* 0 357.88316 SI Trade
Currency Conversion
 08:11:46 - 23-Sep-26
Unknown* 0 360.5862 SI Trade
Currency Conversion
 07:00:43 - 23-Sep-26
Unknown* 0 360.04559 SI Trade
Currency Conversion
 06:30:11 - 23-Sep-26
Unknown* 0 360.04559 SI Trade
Currency Conversion
 06:30:11 - 23-Sep-26
Unknown* 0 360.04559 SI Trade
Currency Conversion
 06:30:11 - 23-Sep-26
Unknown* 0 356.80194 SI Trade
Currency Conversion
 21:56:39 - 22-Sep-26
Unknown* 0 359.50498 SI Trade
Currency Conversion
 21:41:56 - 22-Sep-26
Unknown* 0 359.50498 SI Trade
Currency Conversion
 21:36:46 - 22-Sep-26
Unknown* 0 359.50498 SI Trade
Currency Conversion
 21:28:46 - 22-Sep-26
Unknown* 0 360.04559 SI Trade
Currency Conversion
 20:54:04 - 22-Sep-26
Unknown* 0 360.5862 SI Trade
Currency Conversion
 20:49:25 - 22-Sep-26
Unknown* 0 360.04559 SI Trade
Currency Conversion
 20:49:17 - 22-Sep-26
Unknown* 0 359.50498 SI Trade
Currency Conversion
 19:39:45 - 22-Sep-26
Unknown* 1 358.00 SI Trade
 15:19:00 - 22-Sep-26
Unknown* 27 356.50 OTC Trade
 11:34:45 - 22-Sep-26
Unknown* 0 356.50 OTC Trade
 11:34:45 - 22-Sep-26
Unknown* 0 356.50 OTC Trade
 11:34:45 - 22-Sep-26
Unknown* 0 356.50 OTC Trade
 11:34:45 - 22-Sep-26
Unknown* 28 356.50 SI Trade
 11:34:45 - 22-Sep-26
Unknown* 0 356.50 OTC Trade
 11:34:45 - 22-Sep-26
Unknown* 979 355.12349 Currency Conversion
Negotiated Trade
 10:42:57 - 22-Sep-26
Unknown* 55 358.75 SI Trade
 09:07:15 - 22-Sep-26
Unknown* 79 353.00 SI Trade
 08:07:47 - 22-Sep-26
Unknown* 28 355.00 SI Trade
 08:00:33 - 22-Sep-26
Unknown* 14 359.50 SI Trade
 14:56:43 - 21-Sep-26
Unknown* 325 358.00 SI Trade
Negotiated Trade
 17:12:26 - 18-Sep-26
Unknown* 1 356.50 SI Trade
 15:19:00 - 18-Sep-26
Unknown* 1 357.00 SI Trade
 15:19:00 - 18-Sep-26
Unknown* 400 355.50 SI Trade
 15:12:26 - 18-Sep-26
Unknown* 36 357.50 SI Trade
 15:06:42 - 18-Sep-26
Unknown* 133 356.50 SI Trade
 15:03:14 - 18-Sep-26
Unknown* 80 356.50 SI Trade
 15:03:14 - 18-Sep-26
Unknown* 63 357.50 SI Trade
 14:24:13 - 18-Sep-26
Unknown* 38 358.50 SI Trade
 14:22:38 - 18-Sep-26
Unknown* 31 358.00 SI Trade
 14:13:22 - 18-Sep-26
Unknown* 44 358.00 SI Trade
 14:11:42 - 18-Sep-26
Unknown* 0 358.50 OTC Trade
 13:09:46 - 18-Sep-26
Unknown* 5 358.50 OTC Trade
 13:09:46 - 18-Sep-26
Unknown* 6 358.50 SI Trade
 13:09:46 - 18-Sep-26
Unknown* 49 358.50 SI Trade
 13:07:42 - 18-Sep-26
Unknown* 90 358.00 SI Trade
 12:24:48 - 18-Sep-26
Unknown* 118 358.25 SI Trade
 12:21:34 - 18-Sep-26
Unknown* 1 358.00 SI Trade
 12:21:22 - 18-Sep-26
Unknown* 4 358.00 SI Trade
 12:21:22 - 18-Sep-26
Unknown* 117 358.00 SI Trade
 12:21:22 - 18-Sep-26
Unknown* 117 358.25 SI Trade
 12:21:22 - 18-Sep-26
Unknown* 121 358.25 SI Trade
 12:17:07 - 18-Sep-26
Unknown* 50 360.00 SI Trade
 11:20:58 - 18-Sep-26
Unknown* 1 361.00 OTC Trade
 08:00:06 - 18-Sep-26
Unknown* 0 350.50 OTC Trade
 08:00:05 - 18-Sep-26
Unknown* 5 350.50 OTC Trade
 08:00:05 - 18-Sep-26
Unknown* 74 362.4527 SI Trade
Negotiated Trade
 17:12:23 - 17-Sep-26
Unknown* 100 357.0036 SI Trade
Negotiated Trade
 17:08:01 - 17-Sep-26
Unknown* 159 361.00 SI Trade
 14:30:03 - 17-Sep-26
Unknown* 82 361.50 SI Trade
 14:24:13 - 17-Sep-26
Unknown* 82 361.50 SI Trade
 14:24:13 - 17-Sep-26
Unknown* 2 358.50 SI Trade
 10:07:45 - 17-Sep-26
Unknown* 12 358.00 SI Trade
 10:03:59 - 17-Sep-26
Unknown* 14 355.50 SI Trade
 09:09:22 - 17-Sep-26
Unknown* 16 355.50 SI Trade
 09:04:49 - 17-Sep-26
Unknown* 199 348.50 SI Trade
 15:10:51 - 16-Sep-26
Unknown* 199 348.50 SI Trade
 15:10:51 - 16-Sep-26
Unknown* 84 345.50 SI Trade
 14:20:53 - 16-Sep-26
Unknown* 84 345.50 SI Trade
 14:20:53 - 16-Sep-26
Unknown* 6 350.00 SI Trade
 15:19:50 - 15-Sep-26
Unknown* 2 350.50 SI Trade
 15:05:58 - 15-Sep-26
Unknown* 1 350.50 SI Trade
 15:03:29 - 15-Sep-26
Unknown* 1 350.00 SI Trade
 15:00:56 - 15-Sep-26
Unknown* 86 350.00 SI Trade
 15:00:25 - 15-Sep-26
Unknown* 11 348.00 SI Trade
 14:13:12 - 15-Sep-26
Unknown* 14 347.00 SI Trade
 12:19:32 - 15-Sep-26
Unknown* 13 347.25 SI Trade
 11:22:19 - 15-Sep-26
Unknown* 26 346.00 SI Trade
 15:01:46 - 14-Sep-26
Unknown* 41 344.50 SI Trade
 14:55:06 - 14-Sep-26
Unknown* 126 347.50 SI Trade
 14:18:16 - 14-Sep-26
Unknown* 51 348.00 SI Trade
 12:01:04 - 14-Sep-26
Unknown* 5 347.50 SI Trade
 10:50:04 - 14-Sep-26
Unknown* 30 347.50 SI Trade
 10:34:53 - 14-Sep-26
Unknown* 138 348.00 SI Trade
 10:25:46 - 14-Sep-26
Unknown* 119 348.00 SI Trade
 10:25:42 - 14-Sep-26
Unknown* 12 349.50 SI Trade
 09:56:48 - 14-Sep-26
Unknown* 39 349.00 SI Trade
 09:53:23 - 14-Sep-26
Unknown* 46 349.00 SI Trade
 09:45:26 - 14-Sep-26
Unknown* 3 349.50 SI Trade
 08:42:34 - 14-Sep-26
Unknown* 3 341.50 SI Trade
 10:33:48 - 11-Sep-26
Unknown* 270 342.00 SI Trade
 09:43:27 - 11-Sep-26
Unknown* 21 338.50 SI Trade
Negotiated Trade
 17:12:39 - 10-Sep-26
Unknown* 75 339.00333 SI Trade
Negotiated Trade
 17:07:28 - 10-Sep-26
Unknown* 18 337.50 SI Trade
 15:09:57 - 10-Sep-26
Unknown* 100 336.16997 Currency Conversion
Negotiated Trade
 14:35:33 - 10-Sep-26
Unknown* 28 338.50 SI Trade
 14:30:03 - 10-Sep-26
Unknown* 111 339.00 SI Trade
 14:18:06 - 10-Sep-26
Unknown* 432 339.00 SI Trade
 12:08:57 - 10-Sep-26
Unknown* 117 340.50 SI Trade
 10:29:24 - 10-Sep-26
Unknown* 126 339.00 SI Trade
 09:08:49 - 10-Sep-26
Unknown* 16 332.00 SI Trade
Negotiated Trade
 17:12:46 - 09-Sep-26
Unknown* 10 332.50 SI Trade
 15:19:00 - 09-Sep-26
Unknown* 28 331.50 SI Trade
 15:10:51 - 09-Sep-26
Unknown* 28 331.50 SI Trade
 15:09:32 - 09-Sep-26
Unknown* 28 331.00 SI Trade
 15:08:12 - 09-Sep-26
Unknown* 28 331.00 SI Trade
 15:06:52 - 09-Sep-26
Unknown* 35 332.00 SI Trade
 12:49:10 - 09-Sep-26
Unknown* 35 332.00 SI Trade
 12:49:10 - 09-Sep-26
Unknown* 10 328.00 OTC Trade
 08:04:36 - 09-Sep-26
Unknown* 72 329.00 SI Trade
Negotiated Trade
 17:12:43 - 08-Sep-26
Unknown* 649 327.00 SI Trade
 14:37:28 - 08-Sep-26
Unknown* 24 329.50 SI Trade
 13:11:19 - 08-Sep-26
Unknown* 1 332.00 SI Trade
 08:30:05 - 08-Sep-26
Unknown* 1 332.00 SI Trade
 08:30:05 - 08-Sep-26
Unknown* 89 331.75 SI Trade
Negotiated Trade
 17:12:25 - 07-Sep-26
Unknown* 182 333.98352 SI Trade
Negotiated Trade
 17:12:28 - 04-Sep-26
Unknown* 3 336.50 SI Trade
 15:19:00 - 04-Sep-26
Unknown* 25 338.00 SI Trade
 15:09:28 - 04-Sep-26
Unknown* 26 337.50 SI Trade
 15:09:27 - 04-Sep-26
Unknown* 18 338.00 SI Trade
 14:56:35 - 04-Sep-26
Unknown* 35 336.00 SI Trade
 14:31:11 - 04-Sep-26
Unknown* 3 332.50 OTC Trade
 09:49:27 - 04-Sep-26
Unknown* 49 332.00 OTC Trade
 15:25:21 - 03-Sep-26
Unknown* 38 332.00 OTC Trade
 15:25:21 - 03-Sep-26
Unknown* 2 332.00 OTC Trade
 15:25:21 - 03-Sep-26
Unknown* 16 332.00 OTC Trade
 15:25:21 - 03-Sep-26
Unknown* 61 332.00 OTC Trade
 15:25:21 - 03-Sep-26
Unknown* 62 332.00 OTC Trade
 15:25:21 - 03-Sep-26
Unknown* 28 332.00 OTC Trade
 15:25:21 - 03-Sep-26
Unknown* 159 332.00 OTC Trade
 15:25:21 - 03-Sep-26
Unknown* 32 332.00 OTC Trade
 15:25:21 - 03-Sep-26
Unknown* 1 331.25 SI Trade
 15:19:50 - 03-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17