Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stolt Nielsen O (0OHK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 322.68575 SI Trade
Negotiated Trade
 17:05:45 - 10-Jul-26
Unknown* 9 323.50 SI Trade
 15:19:00 - 10-Jul-26
Unknown* 39 321.50 SI Trade
 13:52:10 - 10-Jul-26
Unknown* 39 321.50 SI Trade
 13:52:10 - 10-Jul-26
Unknown* 1,000 321.50 SI Trade
 13:40:15 - 10-Jul-26
Unknown* 87 322.00 SI Trade
 12:56:08 - 10-Jul-26
Unknown* 50 321.00 SI Trade
 11:32:11 - 10-Jul-26
Unknown* 64 321.00 SI Trade
 11:32:11 - 10-Jul-26
Unknown* 290 321.00 SI Trade
 10:53:47 - 10-Jul-26
Unknown* 290 321.00 SI Trade
 10:53:47 - 10-Jul-26
Unknown* 100 319.83035 Currency Conversion
Negotiated Trade
 09:39:42 - 10-Jul-26
Unknown* 72 320.00 SI Trade
 08:43:29 - 10-Jul-26
Unknown* 359 320.50 SI Trade
 08:19:37 - 10-Jul-26
Unknown* 90 320.25 SI Trade
 08:17:42 - 10-Jul-26
Unknown* 87 321.25 SI Trade
 08:11:09 - 10-Jul-26
Unknown* 116 316.75 SI Trade
 08:07:59 - 10-Jul-26
Unknown* 136 316.75 SI Trade
 08:07:59 - 10-Jul-26
Unknown* 68 316.75 SI Trade
 08:07:59 - 10-Jul-26
Unknown* 70 309.52399 SI Trade
Currency Conversion
 08:07:39 - 10-Jul-26
Unknown* 8 311.00 OTC Trade
 08:06:14 - 10-Jul-26
Unknown* 200 299.50 SI Trade
 16:16:32 - 09-Jul-26
Unknown* 3 301.50 SI Trade
 15:19:00 - 09-Jul-26
Unknown* 53 301.00 SI Trade
 14:28:40 - 09-Jul-26
Unknown* 2 302.00 OTC Trade
 13:16:03 - 09-Jul-26
Unknown* 174 301.75 SI Trade
 08:45:07 - 09-Jul-26
Unknown* 9 302.50 SI Trade
 08:05:42 - 09-Jul-26
Unknown* 24 307.00 SI Trade
 15:19:00 - 08-Jul-26
Unknown* 54 306.50 SI Trade
 15:14:21 - 08-Jul-26
Unknown* 33 305.00 SI Trade
 14:52:36 - 08-Jul-26
Unknown* 8 303.50 OTC Trade
 14:39:02 - 08-Jul-26
Unknown* 7 303.50 OTC Trade
 14:03:21 - 08-Jul-26
Unknown* 8 301.50 OTC Trade
 12:21:59 - 08-Jul-26
Unknown* 1 289.50 SI Trade
 15:18:02 - 07-Jul-26
Unknown* 1 290.00 SI Trade
 14:41:16 - 07-Jul-26
Unknown* 2,673 291.00 SI Trade
 11:58:21 - 07-Jul-26
Unknown* 1 291.00 SI Trade
 11:10:36 - 07-Jul-26
Unknown* 1 290.50 SI Trade
 10:49:15 - 07-Jul-26
Unknown* 1 291.00 SI Trade
 10:40:02 - 07-Jul-26
Unknown* 56 289.25 SI Trade
 09:57:36 - 07-Jul-26
Unknown* 64 290.00 SI Trade
 09:16:18 - 07-Jul-26
Unknown* 66 289.25 SI Trade
 08:56:31 - 07-Jul-26
Unknown* 8 292.00 SI Trade
 15:19:00 - 06-Jul-26
Unknown* 1,432 286.50 SI Trade
 14:38:24 - 06-Jul-26
Unknown* 8 288.00 OTC Trade
 13:20:53 - 06-Jul-26
Unknown* 29 293.00 SI Trade
 08:51:38 - 06-Jul-26
Unknown* 28 293.50 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 15 293.25 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 43 284.49721 SI Trade
Negotiated Trade
 17:04:01 - 02-Jul-26
Unknown* 3 295.00 SI Trade
 15:19:00 - 02-Jul-26
Unknown* 420 293.75 SI Trade
 14:44:10 - 02-Jul-26
Unknown* 103 291.50 SI Trade
 14:21:53 - 02-Jul-26
Unknown* 342 291.25 SI Trade
 13:45:28 - 02-Jul-26
Unknown* 223 291.50 SI Trade
 13:38:49 - 02-Jul-26
Unknown* 152 288.00 SI Trade
 12:19:33 - 02-Jul-26
Unknown* 9 284.50 SI Trade
 15:19:00 - 01-Jul-26
Unknown* 5 284.32627 SI Trade
Currency Conversion
 14:22:19 - 01-Jul-26
Unknown* 29 287.50 SI Trade
 12:50:46 - 01-Jul-26
Unknown* 9 287.00 OTC Trade
 11:39:19 - 01-Jul-26
Unknown* 96 286.00 SI Trade
 11:01:46 - 01-Jul-26
Unknown* 96 286.00 SI Trade
 11:01:46 - 01-Jul-26
Unknown* 3 287.00 SI Trade
 10:39:19 - 01-Jul-26
Unknown* 35 286.50 SI Trade
 10:04:03 - 01-Jul-26
Unknown* 5 287.75 SI Trade
 08:27:50 - 01-Jul-26
Unknown* 16 287.75 SI Trade
 08:27:50 - 01-Jul-26
Unknown* 500 288.00 SI Trade
 08:17:44 - 01-Jul-26
Unknown* 51 291.50 SI Trade
 15:25:25 - 30-Jun-26
Unknown* 32 291.00 SI Trade
 15:17:20 - 30-Jun-26
Unknown* 56 291.00 SI Trade
 15:15:27 - 30-Jun-26
Unknown* 33 291.50 SI Trade
 15:12:07 - 30-Jun-26
Unknown* 36 291.00 SI Trade
 15:05:27 - 30-Jun-26
Unknown* 44 291.00 SI Trade
 15:04:33 - 30-Jun-26
Unknown* 300 293.22948 SI Trade
Currency Conversion
 13:55:55 - 30-Jun-26
Unknown* 37 292.00 SI Trade
 13:39:15 - 30-Jun-26
Unknown* 17 297.50 SI Trade
 08:00:28 - 30-Jun-26
Unknown* 7 299.00 SI Trade
 15:19:00 - 29-Jun-26
Unknown* 123 296.02365 Currency Conversion
Negotiated Trade
 13:47:05 - 29-Jun-26
Unknown* 7 297.00 OTC Trade
 08:07:09 - 29-Jun-26
Unknown* 73 305.99995 SI Trade
Negotiated Trade
 17:17:49 - 26-Jun-26
Unknown* 9 300.50 SI Trade
 15:19:00 - 26-Jun-26
Unknown* 8 301.50 OTC Trade
 12:54:50 - 26-Jun-26
Unknown* 8 311.50 SI Trade
 15:19:00 - 25-Jun-26
Unknown* 8 306.50 OTC Trade
 09:38:59 - 25-Jun-26
Unknown* 0 305.50 OTC Trade
 09:22:24 - 25-Jun-26
Unknown* 100 314.04996 SI Trade
Negotiated Trade
 17:08:32 - 24-Jun-26
Unknown* 2 313.00 SI Trade
 15:19:58 - 23-Jun-26
Unknown* 99 314.00 SI Trade
 15:15:04 - 23-Jun-26
Unknown* 36 310.00 SI Trade
 14:09:53 - 23-Jun-26
Unknown* 8 309.50 SI Trade
 15:19:00 - 22-Jun-26
Unknown* 37 310.00 SI Trade
 15:18:49 - 22-Jun-26
Unknown* 18 309.50 SI Trade
 15:08:06 - 22-Jun-26
Unknown* 1,283 308.50 SI Trade
 14:45:05 - 22-Jun-26
Unknown* 179 307.00 SI Trade
 14:37:13 - 22-Jun-26
Unknown* 130 306.50 SI Trade
 14:37:02 - 22-Jun-26
Unknown* 81 305.25 SI Trade
 14:31:24 - 22-Jun-26
Unknown* 671 302.00 SI Trade
 12:10:13 - 22-Jun-26
Unknown* 150 302.00 SI Trade
 09:26:13 - 22-Jun-26
Unknown* 100 299.50 SI Trade
Negotiated Trade
 17:06:13 - 19-Jun-26
Unknown* 25 299.50 SI Trade
 14:32:11 - 19-Jun-26
Unknown* 23 299.50 SI Trade
 14:32:11 - 19-Jun-26
Unknown* 121 296.26149 SI Trade
Negotiated Trade
 17:09:40 - 18-Jun-26
Unknown* 8 298.00 SI Trade
 15:19:00 - 18-Jun-26
Unknown* 8 297.00 OTC Trade
 14:38:59 - 18-Jun-26
Unknown* 40 297.00 SI Trade
 13:17:30 - 18-Jun-26
Unknown* 40 297.00 SI Trade
 13:17:30 - 18-Jun-26
Unknown* 34 303.50 SI Trade
 15:02:34 - 17-Jun-26
Unknown* 75 303.50 SI Trade
 14:49:22 - 17-Jun-26
Unknown* 35 303.50 SI Trade
 14:46:17 - 17-Jun-26
Unknown* 5 304.00 SI Trade
 09:51:18 - 17-Jun-26
Unknown* 10 304.00 SI Trade
 09:40:50 - 17-Jun-26
Unknown* 16 303.50 SI Trade
 08:01:10 - 17-Jun-26
Unknown* 120 312.08337 SI Trade
Negotiated Trade
 17:07:55 - 16-Jun-26
Unknown* 20 312.503 SI Trade
Negotiated Trade
 17:05:37 - 16-Jun-26
Unknown* 55 307.00 SI Trade
 14:44:03 - 16-Jun-26
Unknown* 32 309.00 SI Trade
 14:20:13 - 16-Jun-26
Unknown* 32 309.00 SI Trade
 14:17:52 - 16-Jun-26
Unknown* 32 309.00 SI Trade
 14:15:28 - 16-Jun-26
Unknown* 32 309.00 SI Trade
 14:13:08 - 16-Jun-26
Unknown* 32 309.00 SI Trade
 14:08:37 - 16-Jun-26
Unknown* 32 308.50 SI Trade
 14:06:13 - 16-Jun-26
Unknown* 31 307.50 SI Trade
 13:56:54 - 16-Jun-26
Unknown* 25 312.00 SI Trade
 09:11:15 - 16-Jun-26
Unknown* 16 306.25 SI Trade
 08:00:02 - 16-Jun-26
Unknown* 139 304.50 SI Trade
 15:25:15 - 15-Jun-26
Unknown* 1 304.50 SI Trade
 15:25:15 - 15-Jun-26
Unknown* 132 306.00 SI Trade
 15:19:08 - 15-Jun-26
Unknown* 171 306.00 SI Trade
 15:18:04 - 15-Jun-26
Unknown* 387 305.50 SI Trade
 15:12:10 - 15-Jun-26
Unknown* 288 307.00 SI Trade
 14:47:51 - 15-Jun-26
Unknown* 1 307.50 SI Trade
 13:59:03 - 15-Jun-26
Unknown* 32 307.00 SI Trade
 13:59:03 - 15-Jun-26
Unknown* 1 314.50 SI Trade
 09:31:11 - 15-Jun-26
Unknown* 111 314.25 SI Trade
 09:13:52 - 15-Jun-26
Unknown* 972 310.74794 SI Trade
Negotiated Trade
 17:03:22 - 12-Jun-26
Unknown* 446 310.83383 SI Trade
Negotiated Trade
 17:02:00 - 12-Jun-26
Unknown* 34 312.00 SI Trade
 15:05:44 - 12-Jun-26
Unknown* 84 311.50 SI Trade
 13:41:05 - 12-Jun-26
Unknown* 392 315.00 SI Trade
Negotiated Trade
 17:06:01 - 11-Jun-26
Unknown* 233 312.12116 SI Trade
Negotiated Trade
 17:03:20 - 11-Jun-26
Unknown* 4 313.00 SI Trade
 15:19:00 - 11-Jun-26
Unknown* 623 313.50 SI Trade
 15:04:03 - 11-Jun-26
Unknown* 2 311.00 OTC Trade
 14:04:38 - 11-Jun-26
Unknown* 1 310.00 OTC Trade
 14:04:18 - 11-Jun-26
Unknown* 42 305.5031 SI Trade
Negotiated Trade
 17:03:06 - 10-Jun-26
Unknown* 1 310.00 SI Trade
 15:19:13 - 10-Jun-26
Unknown* 60 310.00 SI Trade
 15:06:53 - 10-Jun-26
Unknown* 1 310.00 SI Trade
 15:06:26 - 10-Jun-26
Unknown* 2,200 309.50 SI Trade
 15:02:20 - 10-Jun-26
Unknown* 3 302.50 SI Trade
 12:45:11 - 10-Jun-26
Unknown* 3 302.50 SI Trade
 12:45:11 - 10-Jun-26
Unknown* 36 303.75 SI Trade
 11:06:50 - 10-Jun-26
Unknown* 62 303.50 SI Trade
 10:48:55 - 10-Jun-26
Unknown* 36 304.00 SI Trade
 10:47:50 - 10-Jun-26
Unknown* 32 304.00 SI Trade
 10:47:42 - 10-Jun-26
Unknown* 1 304.75 SI Trade
 10:22:32 - 10-Jun-26
Unknown* 84 304.75 SI Trade
 10:22:32 - 10-Jun-26
Unknown* 4 305.50 SI Trade
 09:56:59 - 10-Jun-26
Unknown* 4 305.50 SI Trade
 09:56:59 - 10-Jun-26
Unknown* 55 305.50 SI Trade
 09:34:10 - 10-Jun-26
Unknown* 2 306.00 SI Trade
 09:27:23 - 10-Jun-26
Unknown* 14 306.00 SI Trade
 08:29:35 - 10-Jun-26
Unknown* 795 306.56156 SI Trade
Negotiated Trade
 17:05:10 - 09-Jun-26
Unknown* 43 305.50 SI Trade
 08:01:07 - 09-Jun-26
Unknown* 488 306.32887 SI Trade
Negotiated Trade
 17:03:27 - 08-Jun-26
Unknown* 156 305.50 SI Trade
 15:19:51 - 08-Jun-26
Unknown* 82 305.00 SI Trade
 15:19:51 - 08-Jun-26
Unknown* 414 304.75 SI Trade
 15:19:35 - 08-Jun-26
Unknown* 24 304.50 SI Trade
 15:18:29 - 08-Jun-26
Unknown* 5 306.50 SI Trade
 15:09:37 - 08-Jun-26
Unknown* 37 306.00 SI Trade
 15:00:02 - 08-Jun-26
Unknown* 128 307.00 SI Trade
 14:58:00 - 08-Jun-26
Unknown* 65 306.50 SI Trade
 14:56:01 - 08-Jun-26
Unknown* 35 306.00 SI Trade
 14:55:25 - 08-Jun-26
Unknown* 67 306.25 SI Trade
 14:36:11 - 08-Jun-26
Unknown* 426 307.50 SI Trade
 14:29:54 - 08-Jun-26
Unknown* 30 307.00 SI Trade
 14:29:00 - 08-Jun-26
Unknown* 7 308.00 SI Trade
 14:02:58 - 08-Jun-26
Unknown* 156 306.75 SI Trade
 13:36:45 - 08-Jun-26
Unknown* 21 306.75 SI Trade
 13:36:45 - 08-Jun-26
Unknown* 14 304.00 SI Trade
 12:41:00 - 08-Jun-26
Unknown* 8 304.00 SI Trade
 12:32:21 - 08-Jun-26
Unknown* 35 304.00 SI Trade
 12:26:30 - 08-Jun-26
Unknown* 8 303.50 SI Trade
 12:07:12 - 08-Jun-26
Unknown* 4 305.00 SI Trade
 12:01:39 - 08-Jun-26
Unknown* 40 305.00 SI Trade
 12:01:38 - 08-Jun-26
Unknown* 26 306.25 SI Trade
 11:46:44 - 08-Jun-26
Unknown* 15 306.25 SI Trade
 10:18:17 - 08-Jun-26
Unknown* 47 306.25 SI Trade
 09:46:06 - 08-Jun-26
Unknown* 4 305.50 SI Trade
 09:42:49 - 08-Jun-26
Unknown* 16 304.75 SI Trade
 09:25:27 - 08-Jun-26
Unknown* 32 306.50 SI Trade
 08:17:06 - 08-Jun-26
Unknown* 15 305.25 SI Trade
 08:07:11 - 08-Jun-26
Unknown* 27 307.00 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 657 306.64841 SI Trade
Negotiated Trade
 17:14:12 - 04-Jun-26
Unknown* 104 302.8299 SI Trade
Negotiated Trade
 17:11:32 - 04-Jun-26
Unknown* 5 308.00 SI Trade
 15:19:00 - 04-Jun-26
Unknown* 7 308.50 OTC Trade
 14:32:30 - 04-Jun-26
Unknown* 10 303.00 SI Trade
 12:00:09 - 04-Jun-26
Unknown* 10 303.00 SI Trade
 12:00:09 - 04-Jun-26
Unknown* 9 303.75 SI Trade
 11:18:47 - 04-Jun-26
Unknown* 2 309.50 OTC Trade
 08:00:22 - 04-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84