| Price | 318.40 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -4.80 -1.49% |
| Buy | 325.00 |
| Sell | 311.80 |
| Last Trade: | Unknown 150.00 at 319.52 |
| Day's Volume: | 69,808 |
| Last Close: | 318.40 |
| Open: | 325.50 |
| ISIN: | LU0075646355 |
| Day's Range | 318.40 - 325.50 |
| 52wk Range: | 160.90 - 352.40 |
| Market Capitalisation: | - |
| VWAP: | 319.08439 |
| Shares in Issue: | 296.15m |
Subsea 7 Ord Sh (0OGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 319.52 | SI Trade Negotiated Trade |
17:37:23 - 21-May-26 |
| Unknown* | 164 | 318.65 | SI Trade Negotiated Trade |
17:13:15 - 21-May-26 |
| Unknown* | 10,672 | 319.31905 | SI Trade Negotiated Trade |
17:13:15 - 21-May-26 |
| Unknown* | 807 | 319.67596 | SI Trade Negotiated Trade |
17:12:57 - 21-May-26 |
| Unknown* | 24 | 318.20 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 504 | 318.20 | SI Trade |
15:25:23 - 21-May-26 |
| Unknown* | 263 | 318.20 | OTC Trade |
15:25:22 - 21-May-26 |
| Buy* | 53 | 319.40 | SI Trade |
15:19:51 - 21-May-26 |
| Buy* | 3 | 319.40 | SI Trade |
15:19:40 - 21-May-26 |
| Buy* | 92 | 319.40 | SI Trade |
15:19:29 - 21-May-26 |
Subsea 7 Ord Sh (0OGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
