| Price | 332.30 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | -5.20 -1.54% |
| Buy | 339.20 |
| Sell | 325.40 |
| Last Trade: | Unknown 469.00 at 340.09936 |
| Day's Volume: | 650,838 |
| Last Close: | 332.30 |
| Open: | 336.10 |
| ISIN: | LU0075646355 |
| Day's Range | 328.40 - 339.80 |
| 52wk Range: | 177.80 - 358.20 |
| Market Capitalisation: | - |
| VWAP: | 338.43432 |
| Shares in Issue: | 296.15m |
Subsea 7 Ord Sh (0OGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 469 | 340.09936 | SI Trade Negotiated Trade |
17:34:19 - 10-Jul-26 |
| Unknown* | 23 | 333.91304 | SI Trade Negotiated Trade |
17:33:03 - 10-Jul-26 |
| Unknown* | 3,252 | 334.97786 | SI Trade Negotiated Trade |
17:12:38 - 10-Jul-26 |
| Unknown* | 797 | 337.54404 | SI Trade Negotiated Trade |
17:12:35 - 10-Jul-26 |
| Buy* | 3 | 333.80 | SI Trade |
15:19:00 - 10-Jul-26 |
| Buy* | 139 | 332.60 | SI Trade |
15:14:27 - 10-Jul-26 |
| Buy* | 139 | 332.60 | SI Trade |
15:14:27 - 10-Jul-26 |
| Buy* | 150 | 332.40 | SI Trade |
15:09:54 - 10-Jul-26 |
| Sell* | 502 | 332.00 | SI Trade |
15:00:14 - 10-Jul-26 |
| Sell* | 6,788 | 332.80 | SI Trade |
14:59:25 - 10-Jul-26 |
Subsea 7 Ord Sh (0OGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
