| Price | 180.85 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 1.55 0.86% |
| Buy | 184.60 |
| Sell | 177.10 |
| Buy / Sell 0OGK Shares | |
| Last Trade: | Unknown 815.00 at 181.9818 |
| Day's Volume: | 268,389 |
| Last Close: | 180.85 |
| Open: | 181.55 |
| ISIN: | LU0075646355 |
| Day's Range | 178.80 - 181.55 |
| 52wk Range: | 106.30 - 183.65 |
| Market Capitalisation: | - |
| VWAP: | 181.37307 |
| Shares in Issue: | 299m |
Recent Trades History Subsea 7 Ord Sh (0OGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 815 | 181.9818 | OTC Trade |
18:06:40 - 26-Apr-24 |
| Unknown* | 2,381 | 182.00 | OTC Trade |
17:04:03 - 26-Apr-24 |
| Unknown* | 26,341 | 181.62548 | OTC Trade |
16:51:07 - 26-Apr-24 |
| Unknown* | 2,023 | 181.9973 | OTC Trade |
16:48:26 - 26-Apr-24 |
| Unknown* | 7,639 | 181.99727 | OTC Trade |
16:48:27 - 26-Apr-24 |
| Unknown* | 19,678 | 181.99727 | OTC Trade |
16:47:40 - 26-Apr-24 |
| Unknown* | 5,073 | 180.08625 | OTC Trade |
16:46:45 - 26-Apr-24 |
| Unknown* | 54,575 | 180.86655 | OTC Trade |
16:45:06 - 26-Apr-24 |
| Unknown* | 56 | 180.63456 | OTC Trade |
16:44:36 - 26-Apr-24 |
| Unknown* | 1,233 | 180.71367 | OTC Trade |
16:44:15 - 26-Apr-24 |
