| Price | 330.30 on 29-09-2026 at 16:35:08 |
|---|---|
| Change | -0.80 -0.24% |
| Buy | 337.20 |
| Sell | 323.40 |
| Last Trade: | Sell 19.00 at 328.40 |
| Day's Volume: | 26,398 |
| Last Close: | 330.30 |
| Open: | 329.10 |
| ISIN: | LU0075646355 |
| Day's Range | 320.40 - 334.10 |
| 52wk Range: | 177.80 - 358.20 |
| Market Capitalisation: | - |
| VWAP: | 330.24978 |
| Shares in Issue: | 296.15m |
Subsea 7 Ord Sh (0OGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 328.40 | SI Trade |
15:19:00 - 29-Sep-26 |
| Sell* | 17 | 328.40 | SI Trade |
15:15:48 - 29-Sep-26 |
| Unknown* | 1 | 327.84721 | Currency Conversion Negotiated Trade |
15:15:03 - 29-Sep-26 |
| Sell* | 120 | 329.20 | SI Trade |
15:09:34 - 29-Sep-26 |
| Sell* | 148 | 329.20 | SI Trade |
15:08:42 - 29-Sep-26 |
| Sell* | 149 | 328.80 | SI Trade |
15:04:39 - 29-Sep-26 |
| Sell* | 1,000 | 328.80 | SI Trade |
15:04:39 - 29-Sep-26 |
| Sell* | 302 | 329.90 | SI Trade |
14:51:59 - 29-Sep-26 |
| Sell* | 5 | 329.40 | SI Trade |
14:50:40 - 29-Sep-26 |
| Sell* | 144 | 329.40 | SI Trade |
14:50:39 - 29-Sep-26 |
Subsea 7 Ord Sh (0OGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
