| Price | 241.10 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | -2.10 -0.86% |
| Buy | 246.00 |
| Sell | 236.20 |
| Last Trade: | Unknown 8,355.00 at 241.63069 |
| Day's Volume: | 174,131 |
| Last Close: | 241.10 |
| Open: | 241.00 |
| ISIN: | LU0075646355 |
| Day's Range | 235.40 - 243.80 |
| 52wk Range: | 130.40 - 248.60 |
| Market Capitalisation: | - |
| VWAP: | 242.38488 |
| Shares in Issue: | 296.14m |
Subsea 7 Ord Sh (0OGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,355 | 241.63069 | SI Trade Negotiated Trade |
17:13:15 - 06-Feb-26 |
| Unknown* | 1,544 | 241.57124 | SI Trade Negotiated Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 1,400 | 242.54607 | SI Trade Negotiated Trade |
17:13:11 - 06-Feb-26 |
| Unknown* | 100 | 243.2024 | SI Trade Negotiated Trade |
17:11:21 - 06-Feb-26 |
| Unknown* | 45 | 246.58069 | SI Trade Currency Conversion |
15:55:43 - 06-Feb-26 |
| Unknown* | 48,395 | 242.72386 | SI Trade Negotiated Trade |
15:43:06 - 06-Feb-26 |
| Buy* | 28 | 242.60 | SI Trade |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | 242.60 | SI Trade |
15:18:53 - 06-Feb-26 |
| Buy* | 575 | 242.60 | SI Trade |
15:17:34 - 06-Feb-26 |
| Buy* | 1,549 | 242.60 | SI Trade |
15:16:53 - 06-Feb-26 |
Subsea 7 Ord Sh (0OGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
