| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 325.50 | 325.50 | 318.40 | 318.40 | 69,808 |
| 20th May 2026 (Wed) | 330.10 | 330.10 | 323.20 | 323.20 | 68,474 |
| 19th May 2026 (Tue) | 347.00 | 347.00 | 339.40 | 343.00 | 25,772 |
| 18th May 2026 (Mon) | 345.00 | 352.40 | 337.60 | 345.10 | 70,458 |
| 15th May 2026 (Fri) | 335.10 | 345.50 | 335.10 | 345.50 | 70,384 |
| 14th May 2026 (Thu) | 325.90 | 325.90 | 325.90 | 329.30 | 0 |
| 13th May 2026 (Wed) | 321.50 | 332.20 | 314.60 | 329.30 | 261,933 |
| 12th May 2026 (Tue) | 315.40 | 319.50 | 308.00 | 319.50 | 1,908,324 |
| 11th May 2026 (Mon) | 309.40 | 313.00 | 302.60 | 313.00 | 98,971 |
| 8th May 2026 (Fri) | 302.00 | 315.70 | 302.00 | 308.30 | 72,609 |
| 7th May 2026 (Thu) | 324.90 | 324.90 | 313.00 | 313.00 | 104,438 |
| 6th May 2026 (Wed) | 331.10 | 331.10 | 320.70 | 330.80 | 132,728 |
| 5th May 2026 (Tue) | 329.10 | 329.10 | 321.80 | 329.10 | 88,032 |
| 4th May 2026 (Mon) | 333.20 | 333.20 | 333.20 | 333.20 | 0 |
| 1st May 2026 (Fri) | 333.20 | 333.20 | 333.20 | 333.20 | 0 |
| 30th Apr 2026 (Thu) | 339.10 | 339.10 | 326.00 | 333.20 | 191,680 |
| 29th Apr 2026 (Wed) | 324.30 | 330.90 | 317.00 | 326.90 | 152,023 |
| 28th Apr 2026 (Tue) | 323.30 | 334.10 | 316.20 | 330.60 | 57,910 |
| 27th Apr 2026 (Mon) | 311.40 | 325.60 | 304.60 | 322.20 | 98,602 |
| 24th Apr 2026 (Fri) | 307.10 | 317.00 | 300.60 | 313.60 | 117,650 |
| 23rd Apr 2026 (Thu) | 306.10 | 309.20 | 299.00 | 308.10 | 111,084 |
| 22nd Apr 2026 (Wed) | 291.90 | 311.50 | 285.60 | 311.50 | 81,827 |
| 21st Apr 2026 (Tue) | 293.10 | 295.80 | 286.40 | 291.70 | 38,690 |
| 20th Apr 2026 (Mon) | 291.00 | 293.90 | 284.40 | 290.20 | 82,311 |
| 17th Apr 2026 (Fri) | 301.40 | 301.40 | 288.40 | 288.40 | 87,023 |
| 16th Apr 2026 (Thu) | 305.30 | 308.50 | 298.60 | 305.00 | 69,581 |
| 15th Apr 2026 (Wed) | 309.50 | 309.50 | 302.80 | 305.80 | 1,281,737 |
| 14th Apr 2026 (Tue) | 309.50 | 313.00 | 302.80 | 310.00 | 87,512 |
| 13th Apr 2026 (Mon) | 310.60 | 316.20 | 310.60 | 312.00 | 28,115 |
| 10th Apr 2026 (Fri) | 310.00 | 320.80 | 308.70 | 308.70 | 175,298 |
| 9th Apr 2026 (Thu) | 294.00 | 315.40 | 294.00 | 315.40 | 297,256 |
| 8th Apr 2026 (Wed) | 296.00 | 302.20 | 289.20 | 302.00 | 1,703,151 |
| 7th Apr 2026 (Tue) | 291.00 | 304.80 | 284.40 | 301.60 | 187,231 |
| 6th Apr 2026 (Mon) | 299.90 | 299.90 | 299.90 | 299.90 | 0 |
| 3rd Apr 2026 (Fri) | 299.90 | 299.90 | 299.90 | 299.90 | 0 |
| 2nd Apr 2026 (Thu) | 292.10 | 292.10 | 292.10 | 299.90 | 0 |
| 1st Apr 2026 (Wed) | 304.20 | 304.20 | 293.80 | 299.90 | 40,534 |
| 31st Mar 2026 (Tue) | 290.20 | 299.90 | 283.60 | 299.90 | 51,915 |
| 30th Mar 2026 (Mon) | 285.10 | 289.60 | 280.60 | 289.60 | 28,411 |
| 27th Mar 2026 (Fri) | 279.80 | 283.20 | 273.60 | 280.40 | 50,111 |
| 26th Mar 2026 (Thu) | 270.20 | 279.40 | 264.00 | 279.40 | 162,309 |
| 25th Mar 2026 (Wed) | 267.20 | 270.00 | 260.80 | 270.00 | 33,690 |
| 24th Mar 2026 (Tue) | 264.20 | 267.50 | 258.00 | 267.20 | 21,956 |
| 23rd Mar 2026 (Mon) | 250.50 | 265.30 | 245.00 | 265.30 | 105,566 |