| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 323.40 | 331.10 | 315.80 | 331.10 | 32,051 |
| 25th Sep 2026 (Fri) | 318.70 | 321.70 | 311.60 | 321.70 | 278,126 |
| 24th Sep 2026 (Thu) | 321.00 | 325.40 | 313.80 | 321.90 | 268,146 |
| 23rd Sep 2026 (Wed) | 323.40 | 323.40 | 316.00 | 322.40 | 17,238 |
| 22nd Sep 2026 (Tue) | 323.20 | 323.20 | 316.00 | 322.80 | 36,988 |
| 21st Sep 2026 (Mon) | 323.20 | 323.60 | 316.20 | 323.60 | 7,381 |
| 18th Sep 2026 (Fri) | 331.40 | 331.40 | 319.40 | 319.40 | 380,496 |
| 17th Sep 2026 (Thu) | 321.40 | 325.30 | 313.80 | 325.30 | 69,096 |
| 16th Sep 2026 (Wed) | 320.80 | 324.50 | 313.80 | 324.50 | 42,486 |
| 15th Sep 2026 (Tue) | 312.00 | 318.60 | 305.80 | 318.60 | 613,931 |
| 14th Sep 2026 (Mon) | 323.20 | 323.20 | 312.00 | 312.00 | 283,114 |
| 11th Sep 2026 (Fri) | 326.00 | 326.00 | 318.80 | 325.90 | 100,613 |
| 10th Sep 2026 (Thu) | 326.70 | 328.40 | 319.80 | 321.70 | 43,218 |
| 9th Sep 2026 (Wed) | 324.60 | 324.60 | 317.60 | 324.40 | 373,999 |
| 8th Sep 2026 (Tue) | 324.40 | 324.40 | 316.80 | 324.40 | 100,130 |
| 7th Sep 2026 (Mon) | 326.80 | 326.80 | 319.60 | 322.90 | 2,605 |
| 4th Sep 2026 (Fri) | 328.90 | 328.90 | 321.40 | 328.90 | 512,010 |
| 3rd Sep 2026 (Thu) | 328.70 | 332.90 | 321.20 | 329.60 | 10,778 |
| 2nd Sep 2026 (Wed) | 339.00 | 339.00 | 323.60 | 326.80 | 64,979 |
| 1st Sep 2026 (Tue) | 345.20 | 345.20 | 337.30 | 337.30 | 16,798 |
| 31st Aug 2026 (Mon) | 333.40 | 333.40 | 333.40 | 333.40 | 0 |
| 28th Aug 2026 (Fri) | 338.70 | 338.70 | 330.60 | 333.40 | 8,697 |
| 27th Aug 2026 (Thu) | 333.30 | 338.70 | 324.40 | 338.70 | 7,626 |
| 26th Aug 2026 (Wed) | 337.00 | 337.00 | 328.20 | 332.00 | 31,615 |
| 25th Aug 2026 (Tue) | 338.10 | 341.90 | 330.40 | 337.90 | 174,930 |
| 24th Aug 2026 (Mon) | 338.40 | 342.00 | 331.20 | 342.00 | 165,964 |
| 21st Aug 2026 (Fri) | 340.90 | 340.90 | 333.40 | 336.50 | 239,425 |
| 20th Aug 2026 (Thu) | 342.10 | 342.10 | 334.60 | 342.10 | 10,924 |
| 19th Aug 2026 (Wed) | 346.10 | 346.10 | 338.20 | 341.90 | 1,442,548 |
| 18th Aug 2026 (Tue) | 351.00 | 351.00 | 342.80 | 346.20 | 14,773 |
| 17th Aug 2026 (Mon) | 343.30 | 348.00 | 335.00 | 348.00 | 327,972 |
| 14th Aug 2026 (Fri) | 341.20 | 348.30 | 334.20 | 344.70 | 305,472 |
| 13th Aug 2026 (Thu) | 335.50 | 339.40 | 328.40 | 339.40 | 236,810 |
| 12th Aug 2026 (Wed) | 336.50 | 336.50 | 329.20 | 336.50 | 7,142 |
| 11th Aug 2026 (Tue) | 336.80 | 336.80 | 328.80 | 335.90 | 17,039 |
| 10th Aug 2026 (Mon) | 335.10 | 335.40 | 328.00 | 335.40 | 114,335 |
| 7th Aug 2026 (Fri) | 331.80 | 331.80 | 323.60 | 331.80 | 1,857,198 |
| 6th Aug 2026 (Thu) | 328.80 | 331.60 | 321.20 | 331.60 | 2,389,000 |
| 5th Aug 2026 (Wed) | 333.60 | 333.60 | 326.20 | 330.40 | 1,049,063 |
| 4th Aug 2026 (Tue) | 327.60 | 331.70 | 320.40 | 328.10 | 733,731 |
| 3rd Aug 2026 (Mon) | 315.10 | 322.40 | 308.00 | 322.40 | 28,068 |
| 31st Jul 2026 (Fri) | 316.70 | 316.70 | 308.80 | 316.20 | 144,434 |
| 30th Jul 2026 (Thu) | 308.60 | 316.20 | 302.40 | 312.40 | 801,776 |
| 29th Jul 2026 (Wed) | 302.80 | 302.80 | 295.40 | 302.80 | 450,510 |