| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 336.10 | 339.80 | 328.40 | 332.30 | 650,838 |
| 9th Jul 2026 (Thu) | 346.70 | 346.70 | 337.50 | 337.50 | 545,429 |
| 8th Jul 2026 (Wed) | 344.90 | 349.60 | 336.60 | 349.60 | 866,121 |
| 7th Jul 2026 (Tue) | 336.80 | 347.00 | 336.80 | 343.20 | 2,142,120 |
| 6th Jul 2026 (Mon) | 335.80 | 339.80 | 328.60 | 335.80 | 336,256 |
| 3rd Jul 2026 (Fri) | 338.50 | 338.50 | 329.10 | 337.30 | 39,700 |
| 2nd Jul 2026 (Thu) | 333.70 | 336.30 | 328.50 | 336.30 | 33,850 |
| 1st Jul 2026 (Wed) | 340.30 | 340.30 | 332.20 | 339.10 | 39,066 |
| 30th Jun 2026 (Tue) | 330.20 | 342.80 | 322.20 | 339.30 | 632,476 |
| 29th Jun 2026 (Mon) | 326.70 | 334.90 | 318.60 | 331.20 | 171,489 |
| 26th Jun 2026 (Fri) | 336.50 | 336.50 | 325.00 | 325.00 | 137,736 |
| 25th Jun 2026 (Thu) | 335.90 | 335.90 | 328.40 | 331.80 | 671,179 |
| 24th Jun 2026 (Wed) | 354.00 | 357.70 | 337.60 | 337.60 | 216,528 |
| 23rd Jun 2026 (Tue) | 339.60 | 349.20 | 330.80 | 340.80 | 280,278 |
| 22nd Jun 2026 (Mon) | 343.30 | 343.30 | 335.20 | 339.50 | 510,451 |
| 19th Jun 2026 (Fri) | 327.20 | 340.90 | 327.20 | 340.90 | 112,009 |
| 18th Jun 2026 (Thu) | 349.40 | 349.40 | 334.90 | 334.90 | 109,171 |
| 17th Jun 2026 (Wed) | 350.00 | 353.30 | 341.40 | 353.30 | 103,797 |
| 16th Jun 2026 (Tue) | 356.20 | 356.20 | 341.30 | 344.90 | 124,532 |
| 15th Jun 2026 (Mon) | 336.30 | 358.20 | 328.80 | 354.50 | 220,117 |
| 12th Jun 2026 (Fri) | 339.70 | 347.30 | 332.20 | 346.80 | 125,581 |
| 11th Jun 2026 (Thu) | 335.10 | 343.90 | 331.40 | 343.90 | 988,755 |
| 10th Jun 2026 (Wed) | 329.00 | 332.90 | 321.60 | 329.40 | 29,130 |
| 9th Jun 2026 (Tue) | 331.60 | 338.40 | 324.60 | 334.90 | 58,961 |
| 8th Jun 2026 (Mon) | 328.50 | 335.80 | 321.40 | 335.80 | 374,729 |
| 5th Jun 2026 (Fri) | 319.80 | 334.90 | 312.80 | 327.80 | 571,518 |
| 4th Jun 2026 (Thu) | 321.30 | 321.30 | 313.90 | 317.10 | 88,692 |
| 3rd Jun 2026 (Wed) | 320.50 | 320.50 | 313.60 | 320.50 | 1,839,262 |
| 2nd Jun 2026 (Tue) | 310.30 | 317.10 | 303.40 | 317.10 | 26,735 |
| 1st Jun 2026 (Mon) | 307.20 | 311.30 | 299.80 | 311.30 | 52,566 |
| 29th May 2026 (Fri) | 304.60 | 309.00 | 298.00 | 305.80 | 37,530 |
| 28th May 2026 (Thu) | 300.30 | 306.80 | 294.00 | 303.40 | 32,329 |
| 27th May 2026 (Wed) | 312.00 | 312.00 | 297.80 | 297.80 | 2,573,360 |
| 26th May 2026 (Tue) | 307.20 | 315.20 | 300.40 | 315.20 | 711,277 |
| 25th May 2026 (Mon) | 311.20 | 311.20 | 311.20 | 311.20 | 0 |
| 22nd May 2026 (Fri) | 318.50 | 318.50 | 308.00 | 311.20 | 137,371 |
| 21st May 2026 (Thu) | 325.50 | 325.50 | 318.40 | 318.40 | 69,808 |
| 20th May 2026 (Wed) | 330.10 | 330.10 | 323.20 | 323.20 | 68,474 |
| 19th May 2026 (Tue) | 347.00 | 347.00 | 339.40 | 343.00 | 25,772 |
| 18th May 2026 (Mon) | 345.00 | 352.40 | 337.60 | 345.10 | 70,458 |
| 15th May 2026 (Fri) | 335.10 | 345.50 | 335.10 | 345.50 | 70,384 |
| 14th May 2026 (Thu) | 325.90 | 325.90 | 325.90 | 329.30 | 0 |
| 13th May 2026 (Wed) | 321.50 | 332.20 | 314.60 | 329.30 | 261,933 |
| 12th May 2026 (Tue) | 315.40 | 319.50 | 308.00 | 319.50 | 1,908,324 |
| 11th May 2026 (Mon) | 309.40 | 313.00 | 302.60 | 313.00 | 98,971 |