| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 319.52 | SI Trade Negotiated Trade |
17:37:23 - 21-May-26 |
| Unknown* | 164 | 318.65 | SI Trade Negotiated Trade |
17:13:15 - 21-May-26 |
| Unknown* | 10,672 | 319.31905 | SI Trade Negotiated Trade |
17:13:15 - 21-May-26 |
| Unknown* | 807 | 319.67596 | SI Trade Negotiated Trade |
17:12:57 - 21-May-26 |
| Unknown* | 24 | 318.20 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 504 | 318.20 | SI Trade |
15:25:23 - 21-May-26 |
| Unknown* | 263 | 318.20 | OTC Trade |
15:25:22 - 21-May-26 |
| Buy* | 53 | 319.40 | SI Trade |
15:19:51 - 21-May-26 |
| Buy* | 3 | 319.40 | SI Trade |
15:19:40 - 21-May-26 |
| Buy* | 92 | 319.40 | SI Trade |
15:19:29 - 21-May-26 |
| Buy* | 1 | 319.20 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 154 | 319.20 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 38 | 319.30 | SI Trade |
15:18:59 - 21-May-26 |
| Buy* | 39 | 319.20 | SI Trade |
15:18:53 - 21-May-26 |
| Buy* | 39 | 319.30 | SI Trade |
15:18:47 - 21-May-26 |
| Buy* | 43 | 319.20 | SI Trade |
15:18:41 - 21-May-26 |
| Buy* | 46 | 319.20 | SI Trade |
15:18:35 - 21-May-26 |
| Buy* | 41 | 319.20 | SI Trade |
15:18:26 - 21-May-26 |
| Buy* | 40 | 319.20 | SI Trade |
15:18:19 - 21-May-26 |
| Buy* | 41 | 319.00 | SI Trade |
15:18:13 - 21-May-26 |
| Buy* | 38 | 319.00 | SI Trade |
15:18:06 - 21-May-26 |
| Buy* | 64 | 319.20 | SI Trade |
15:18:01 - 21-May-26 |
| Buy* | 56 | 319.20 | SI Trade |
15:17:51 - 21-May-26 |
| Buy* | 54 | 319.20 | SI Trade |
15:17:41 - 21-May-26 |
| Buy* | 43 | 319.20 | SI Trade |
15:17:33 - 21-May-26 |
| Buy* | 42 | 319.00 | SI Trade |
15:17:26 - 21-May-26 |
| Buy* | 40 | 319.00 | SI Trade |
15:17:20 - 21-May-26 |
| Buy* | 41 | 319.00 | SI Trade |
15:17:11 - 21-May-26 |
| Buy* | 39 | 319.20 | SI Trade |
15:17:05 - 21-May-26 |
| Buy* | 5 | 319.40 | SI Trade |
15:17:04 - 21-May-26 |
| Buy* | 42 | 319.20 | SI Trade |
15:16:59 - 21-May-26 |
| Buy* | 52 | 319.00 | SI Trade |
15:16:26 - 21-May-26 |
| Buy* | 50 | 318.80 | SI Trade |
15:16:21 - 21-May-26 |
| Buy* | 49 | 318.80 | SI Trade |
15:16:11 - 21-May-26 |
| Buy* | 79 | 319.00 | SI Trade |
15:16:05 - 21-May-26 |
| Buy* | 75 | 318.80 | SI Trade |
15:16:02 - 21-May-26 |
| Buy* | 60 | 318.80 | SI Trade |
15:15:51 - 21-May-26 |
| Buy* | 58 | 319.00 | SI Trade |
15:15:41 - 21-May-26 |
| Buy* | 99 | 319.00 | SI Trade |
15:15:36 - 21-May-26 |
| Buy* | 77 | 319.30 | SI Trade |
15:15:34 - 21-May-26 |
| Buy* | 5 | 319.20 | SI Trade |
15:15:31 - 21-May-26 |
| Buy* | 78 | 319.20 | SI Trade |
15:15:15 - 21-May-26 |
| Buy* | 57 | 319.50 | SI Trade |
15:13:38 - 21-May-26 |
| Buy* | 63 | 319.50 | SI Trade |
15:11:51 - 21-May-26 |
| Buy* | 212 | 319.60 | SI Trade |
15:11:12 - 21-May-26 |
| Buy* | 53 | 319.60 | SI Trade |
15:11:12 - 21-May-26 |
| Buy* | 141 | 319.20 | SI Trade |
15:10:48 - 21-May-26 |
| Buy* | 906 | 319.50 | SI Trade |
15:09:42 - 21-May-26 |
| Buy* | 360 | 319.90 | SI Trade |
15:07:19 - 21-May-26 |
| Buy* | 264 | 319.40 | SI Trade |
15:06:20 - 21-May-26 |
| Buy* | 57 | 319.40 | SI Trade |
15:06:16 - 21-May-26 |
| Buy* | 128 | 319.70 | SI Trade |
15:05:34 - 21-May-26 |
| Buy* | 238 | 319.60 | SI Trade |
15:05:25 - 21-May-26 |
| Buy* | 254 | 320.00 | SI Trade |
15:02:53 - 21-May-26 |
| Buy* | 252 | 319.80 | SI Trade |
15:00:30 - 21-May-26 |
| Buy* | 257 | 319.60 | SI Trade |
14:59:42 - 21-May-26 |
| Buy* | 240 | 319.30 | SI Trade |
14:55:12 - 21-May-26 |
| Buy* | 280 | 319.20 | SI Trade |
14:55:04 - 21-May-26 |
| Buy* | 308 | 319.20 | SI Trade |
14:53:21 - 21-May-26 |
| Buy* | 327 | 319.40 | SI Trade |
14:53:18 - 21-May-26 |
| Buy* | 350 | 319.70 | SI Trade |
14:52:41 - 21-May-26 |
| Buy* | 90 | 319.80 | SI Trade |
14:52:34 - 21-May-26 |
| Buy* | 63 | 319.80 | SI Trade |
14:52:34 - 21-May-26 |
| Buy* | 29 | 321.20 | SI Trade |
14:51:59 - 21-May-26 |
| Buy* | 256 | 321.00 | SI Trade |
14:51:30 - 21-May-26 |
| Buy* | 360 | 321.20 | SI Trade |
14:51:20 - 21-May-26 |
| Unknown* | 0 | 320.80 | OTC Trade |
14:50:54 - 21-May-26 |
| Buy* | 87 | 320.60 | SI Trade |
14:44:30 - 21-May-26 |
| Buy* | 98 | 320.40 | SI Trade |
14:43:19 - 21-May-26 |
| Buy* | 120 | 320.70 | SI Trade |
14:42:41 - 21-May-26 |
| Buy* | 121 | 319.60 | SI Trade |
14:29:46 - 21-May-26 |
| Buy* | 96 | 319.70 | SI Trade |
14:29:14 - 21-May-26 |
| Buy* | 120 | 319.90 | SI Trade |
14:15:42 - 21-May-26 |
| Buy* | 47 | 320.00 | SI Trade |
14:05:21 - 21-May-26 |
| Buy* | 360 | 321.20 | SI Trade |
14:00:06 - 21-May-26 |
| Buy* | 1 | 320.40 | SI Trade |
13:57:56 - 21-May-26 |
| Buy* | 110 | 320.20 | SI Trade |
13:57:55 - 21-May-26 |
| Buy* | 224 | 319.70 | SI Trade |
13:48:27 - 21-May-26 |
| Buy* | 109 | 320.10 | SI Trade |
13:45:38 - 21-May-26 |
| Buy* | 177 | 319.80 | SI Trade |
13:35:10 - 21-May-26 |
| Buy* | 120 | 320.10 | SI Trade |
13:33:16 - 21-May-26 |
| Buy* | 938 | 320.20 | SI Trade |
13:28:59 - 21-May-26 |
| Buy* | 120 | 319.90 | SI Trade |
13:25:07 - 21-May-26 |
| Unknown* | 0 | 319.80 | OTC Trade |
13:24:13 - 21-May-26 |
| Unknown* | 0 | 320.00 | OTC Trade |
13:21:06 - 21-May-26 |
| Unknown* | 0 | 320.00 | OTC Trade |
13:21:05 - 21-May-26 |
| Unknown* | 0 | 320.00 | OTC Trade |
13:21:05 - 21-May-26 |
| Unknown* | 0 | 320.00 | OTC Trade |
13:21:05 - 21-May-26 |
| Unknown* | 0 | 320.00 | OTC Trade |
13:21:05 - 21-May-26 |
| Unknown* | 0 | 320.00 | OTC Trade |
13:21:05 - 21-May-26 |
| Unknown* | 0 | 320.00 | OTC Trade |
13:21:05 - 21-May-26 |
| Unknown* | 0 | 320.00 | OTC Trade |
13:21:05 - 21-May-26 |
| Unknown* | 0 | 320.00 | OTC Trade |
13:21:05 - 21-May-26 |
| Unknown* | 0 | 320.00 | OTC Trade |
13:21:04 - 21-May-26 |
| Buy* | 126 | 319.70 | SI Trade |
13:10:48 - 21-May-26 |
| Buy* | 35 | 319.60 | SI Trade |
12:47:46 - 21-May-26 |
| Buy* | 150 | 319.60 | SI Trade |
12:45:01 - 21-May-26 |
| Buy* | 224 | 319.40 | SI Trade |
12:41:01 - 21-May-26 |
| Buy* | 120 | 319.40 | SI Trade |
12:40:19 - 21-May-26 |
| Buy* | 120 | 319.80 | SI Trade |
12:36:48 - 21-May-26 |
| Buy* | 183 | 319.70 | SI Trade |
12:30:22 - 21-May-26 |
| Buy* | 349 | 319.50 | SI Trade |
12:29:24 - 21-May-26 |
| Buy* | 143 | 319.20 | SI Trade |
12:12:04 - 21-May-26 |
| Buy* | 13 | 318.60 | SI Trade |
12:11:15 - 21-May-26 |
| Buy* | 120 | 318.70 | SI Trade |
12:10:06 - 21-May-26 |
| Buy* | 74 | 318.80 | SI Trade |
12:08:03 - 21-May-26 |
| Buy* | 188 | 318.80 | SI Trade |
11:58:37 - 21-May-26 |
| Unknown* | 0 | 319.20 | OTC Trade |
11:58:20 - 21-May-26 |
| Buy* | 114 | 319.00 | SI Trade |
11:53:21 - 21-May-26 |
| Buy* | 384 | 319.00 | SI Trade |
11:52:32 - 21-May-26 |
| Buy* | 120 | 319.00 | SI Trade |
11:51:50 - 21-May-26 |
| Buy* | 30 | 318.80 | SI Trade |
11:50:49 - 21-May-26 |
| Buy* | 13 | 318.80 | SI Trade |
11:50:37 - 21-May-26 |
| Buy* | 424 | 319.00 | SI Trade |
11:44:59 - 21-May-26 |
| Buy* | 105 | 319.60 | SI Trade |
11:43:23 - 21-May-26 |
| Unknown* | 0 | 319.80 | OTC Trade |
11:43:15 - 21-May-26 |
| Unknown* | 0 | 319.80 | OTC Trade |
11:43:15 - 21-May-26 |
| Unknown* | 0 | 319.80 | OTC Trade |
11:43:15 - 21-May-26 |
| Unknown* | 0 | 319.80 | OTC Trade |
11:43:14 - 21-May-26 |
| Unknown* | 0 | 319.80 | OTC Trade |
11:43:14 - 21-May-26 |
| Unknown* | 0 | 319.80 | OTC Trade |
11:43:14 - 21-May-26 |
| Unknown* | 0 | 319.80 | OTC Trade |
11:43:14 - 21-May-26 |
| Unknown* | 0 | 319.80 | OTC Trade |
11:43:14 - 21-May-26 |
| Unknown* | 0 | 319.80 | OTC Trade |
11:43:13 - 21-May-26 |
| Unknown* | 0 | 319.80 | OTC Trade |
11:43:12 - 21-May-26 |
| Buy* | 120 | 319.60 | SI Trade |
11:42:50 - 21-May-26 |
| Buy* | 121 | 319.70 | SI Trade |
11:41:20 - 21-May-26 |
| Buy* | 110 | 319.70 | SI Trade |
11:40:48 - 21-May-26 |
| Buy* | 361 | 319.70 | SI Trade |
11:38:01 - 21-May-26 |
| Buy* | 200 | 319.40 | SI Trade |
11:35:10 - 21-May-26 |
| Buy* | 103 | 319.80 | SI Trade |
11:33:59 - 21-May-26 |
| Buy* | 131 | 319.60 | SI Trade |
11:33:09 - 21-May-26 |
| Buy* | 255 | 319.80 | SI Trade |
11:32:01 - 21-May-26 |
| Buy* | 215 | 319.20 | SI Trade |
11:28:28 - 21-May-26 |
| Buy* | 41 | 318.90 | SI Trade |
11:27:58 - 21-May-26 |
| Sell* | 80 | 318.00 | SI Trade |
11:26:04 - 21-May-26 |
| Sell* | 93 | 317.80 | SI Trade |
11:25:26 - 21-May-26 |
| Sell* | 145 | 317.80 | SI Trade |
11:23:42 - 21-May-26 |
| Sell* | 52 | 317.80 | SI Trade |
11:17:17 - 21-May-26 |
| Sell* | 52 | 317.80 | SI Trade |
11:17:17 - 21-May-26 |
| Unknown* | 0 | 317.60 | OTC Trade |
11:09:16 - 21-May-26 |
| Unknown* | 0 | 317.60 | OTC Trade |
11:09:16 - 21-May-26 |
| Unknown* | 0 | 317.60 | OTC Trade |
11:09:16 - 21-May-26 |
| Unknown* | 0 | 317.60 | OTC Trade |
11:09:16 - 21-May-26 |
| Unknown* | 0 | 317.60 | OTC Trade |
11:09:16 - 21-May-26 |
| Unknown* | 0 | 317.60 | OTC Trade |
11:09:16 - 21-May-26 |
| Unknown* | 0 | 317.60 | OTC Trade |
11:09:16 - 21-May-26 |
| Unknown* | 0 | 317.60 | OTC Trade |
11:09:16 - 21-May-26 |
| Unknown* | 0 | 317.60 | OTC Trade |
11:09:15 - 21-May-26 |
| Unknown* | 0 | 317.60 | OTC Trade |
11:09:15 - 21-May-26 |
| Sell* | 199 | 317.80 | SI Trade |
11:06:04 - 21-May-26 |
| Sell* | 25,000 | 317.60 | SI Trade |
11:04:19 - 21-May-26 |
| Sell* | 138 | 317.50 | SI Trade |
10:50:17 - 21-May-26 |
| Unknown* | 2 | 317.20 | OTC Trade |
10:46:10 - 21-May-26 |
| Sell* | 2 | 317.20 | SI Trade |
10:46:10 - 21-May-26 |
| Unknown* | 0 | 317.20 | OTC Trade |
10:45:25 - 21-May-26 |
| Unknown* | 0 | 317.20 | OTC Trade |
10:45:25 - 21-May-26 |
| Unknown* | 0 | 317.20 | OTC Trade |
10:45:24 - 21-May-26 |
| Unknown* | 0 | 317.20 | OTC Trade |
10:45:23 - 21-May-26 |
| Sell* | 120 | 317.30 | SI Trade |
10:45:05 - 21-May-26 |
| Unknown* | 0 | 317.80 | OTC Trade |
10:30:42 - 21-May-26 |
| Unknown* | 0 | 318.00 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | 318.00 | OTC Trade |
10:30:41 - 21-May-26 |
| Unknown* | 0 | 318.00 | OTC Trade |
10:30:40 - 21-May-26 |
| Unknown* | 0 | 318.00 | OTC Trade |
10:30:40 - 21-May-26 |
| Unknown* | 0 | 318.00 | OTC Trade |
10:30:40 - 21-May-26 |
| Unknown* | 0 | 318.00 | OTC Trade |
10:30:40 - 21-May-26 |
| Unknown* | 0 | 318.00 | OTC Trade |
10:30:40 - 21-May-26 |
| Unknown* | 0 | 318.00 | OTC Trade |
10:30:40 - 21-May-26 |
| Unknown* | 0 | 318.00 | OTC Trade |
10:30:39 - 21-May-26 |
| Sell* | 955 | 317.60 | SI Trade |
10:30:33 - 21-May-26 |
| Sell* | 1 | 317.10 | SI Trade |
10:27:57 - 21-May-26 |
| Sell* | 112 | 316.60 | SI Trade |
10:20:58 - 21-May-26 |
| Sell* | 112 | 317.80 | SI Trade |
10:16:41 - 21-May-26 |
| Sell* | 139 | 317.80 | SI Trade |
10:07:00 - 21-May-26 |
| Unknown* | 3 | 318.20 | OTC Trade |
09:57:15 - 21-May-26 |
| Sell* | 47 | 317.80 | SI Trade |
09:49:14 - 21-May-26 |
| Sell* | 47 | 317.80 | SI Trade |
09:49:14 - 21-May-26 |
| Unknown* | 0 | 318.00 | OTC Trade |
09:46:58 - 21-May-26 |
| Unknown* | 0 | 318.00 | OTC Trade |
09:46:58 - 21-May-26 |
| Unknown* | 0 | 318.80 | OTC Trade |
09:39:25 - 21-May-26 |
| Unknown* | 0 | 318.80 | OTC Trade |
09:39:25 - 21-May-26 |
| Sell* | 107 | 318.60 | SI Trade |
09:39:25 - 21-May-26 |
| Sell* | 383 | 319.20 | SI Trade |
09:38:58 - 21-May-26 |
| Sell* | 122 | 320.20 | SI Trade |
09:16:15 - 21-May-26 |
| Unknown* | 0 | 320.00 | OTC Trade |
09:13:14 - 21-May-26 |
| Unknown* | 0 | 320.00 | OTC Trade |
09:13:14 - 21-May-26 |
| Sell* | 207 | 320.20 | SI Trade |
09:05:30 - 21-May-26 |
| Sell* | 1 | 320.60 | SI Trade |
09:01:48 - 21-May-26 |
| Sell* | 1 | 320.60 | SI Trade |
09:01:46 - 21-May-26 |
| Sell* | 3 | 320.60 | SI Trade |
09:01:46 - 21-May-26 |
| Sell* | 5 | 320.60 | SI Trade |
09:01:46 - 21-May-26 |
| Sell* | 9 | 320.60 | SI Trade |
09:01:45 - 21-May-26 |
| Sell* | 266 | 320.80 | SI Trade |
09:00:11 - 21-May-26 |
| Sell* | 262 | 320.80 | SI Trade |
09:00:11 - 21-May-26 |
| Unknown* | 0 | 320.60 | OTC Trade |
08:51:14 - 21-May-26 |
| Unknown* | 150 | 319.94243 | Currency Conversion Negotiated Trade |
08:39:52 - 21-May-26 |
| Sell* | 12,914 | 321.20 | SI Trade |
08:28:58 - 21-May-26 |
| Sell* | 20 | 320.90 | SI Trade |
08:28:49 - 21-May-26 |
| Sell* | 100 | 321.60 | SI Trade |
08:23:45 - 21-May-26 |