Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Subsea 7 Ord Sh (0OGK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 328.40 SI Trade
 15:19:00 - 29-Sep-26
Sell* 17 328.40 SI Trade
 15:15:48 - 29-Sep-26
Unknown* 1 327.84721 Currency Conversion
Negotiated Trade
 15:15:03 - 29-Sep-26
Sell* 120 329.20 SI Trade
 15:09:34 - 29-Sep-26
Sell* 148 329.20 SI Trade
 15:08:42 - 29-Sep-26
Sell* 149 328.80 SI Trade
 15:04:39 - 29-Sep-26
Sell* 1,000 328.80 SI Trade
 15:04:39 - 29-Sep-26
Sell* 302 329.90 SI Trade
 14:51:59 - 29-Sep-26
Sell* 5 329.40 SI Trade
 14:50:40 - 29-Sep-26
Sell* 144 329.40 SI Trade
 14:50:39 - 29-Sep-26
Sell* 400 328.20 SI Trade
 14:36:36 - 29-Sep-26
Unknown* 400 328.20 OTC Trade
 14:36:36 - 29-Sep-26
Unknown* 3,312 328.90 OTC Trade
 14:33:43 - 29-Sep-26
Unknown* 4,088 329.10 OTC Trade
 14:32:58 - 29-Sep-26
Sell* 4,088 329.10 SI Trade
 14:32:58 - 29-Sep-26
Sell* 695 329.90 SI Trade
 14:27:59 - 29-Sep-26
Sell* 806 330.00 SI Trade
 13:51:14 - 29-Sep-26
Sell* 116 331.40 SI Trade
 13:32:21 - 29-Sep-26
Sell* 82 332.00 SI Trade
 13:24:24 - 29-Sep-26
Unknown* 0 332.05798 SI Trade
Currency Conversion
 12:46:46 - 29-Sep-26
Unknown* 0 332.27487 SI Trade
Currency Conversion
 12:46:45 - 29-Sep-26
Buy* 941 335.00 SI Trade
 12:25:09 - 29-Sep-26
Unknown* 42 334.80 OTC Trade
 12:15:46 - 29-Sep-26
Buy* 63 334.20 SI Trade
 12:09:23 - 29-Sep-26
Buy* 63 334.20 SI Trade
 12:09:22 - 29-Sep-26
Buy* 63 334.20 SI Trade
 12:09:22 - 29-Sep-26
Buy* 63 334.20 SI Trade
 12:09:22 - 29-Sep-26
Buy* 63 334.20 SI Trade
 12:09:22 - 29-Sep-26
Sell* 196 333.80 SI Trade
 11:52:41 - 29-Sep-26
Unknown* 29 332.10219 Currency Conversion
Negotiated Trade
 11:49:57 - 29-Sep-26
Unknown* 0 333.35932 SI Trade
Currency Conversion
 11:27:29 - 29-Sep-26
Unknown* 0 333.5762 SI Trade
Currency Conversion
 11:11:22 - 29-Sep-26
Unknown* 1 327.82572 Currency Conversion
Negotiated Trade
 09:40:20 - 29-Sep-26
Buy* 105 330.80 SI Trade
 08:50:09 - 29-Sep-26
Unknown* 525 331.20 OTC Trade
 08:45:50 - 29-Sep-26
Unknown* 736 331.30 OTC Trade
 08:45:47 - 29-Sep-26
Buy* 671 331.70 SI Trade
 08:45:39 - 29-Sep-26
Unknown* 671 331.70 OTC Trade
 08:45:39 - 29-Sep-26
Unknown* 1,840 331.50 OTC Trade
 08:44:35 - 29-Sep-26
Unknown* 3,312 331.60 OTC Trade
 08:44:33 - 29-Sep-26
Unknown* 11 330.53975 SI Trade
Currency Conversion
 08:22:25 - 29-Sep-26
Unknown* 0 330.60 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 100 330.32286 SI Trade
Currency Conversion
 08:14:50 - 29-Sep-26
Unknown* 51 330.32286 SI Trade
Currency Conversion
 08:14:43 - 29-Sep-26
Unknown* 368 331.70 OTC Trade
 08:10:34 - 29-Sep-26
Unknown* 100 331.19042 SI Trade
Currency Conversion
 08:06:59 - 29-Sep-26
Unknown* 100 331.19042 SI Trade
Currency Conversion
 08:06:56 - 29-Sep-26
Buy* 392 331.50 SI Trade
 08:04:47 - 29-Sep-26
Unknown* 0 330.00 OTC Trade
 08:00:23 - 29-Sep-26
Unknown* 0 330.75664 SI Trade
Currency Conversion
 21:03:43 - 28-Sep-26
Unknown* 0 332.05798 SI Trade
Currency Conversion
 20:01:54 - 28-Sep-26
Sell* 34 330.40 SI Trade
 15:19:58 - 28-Sep-26
Sell* 87 330.20 SI Trade
 15:18:45 - 28-Sep-26
Sell* 32 330.20 SI Trade
 15:18:45 - 28-Sep-26
Sell* 42 330.40 SI Trade
 15:18:24 - 28-Sep-26
Sell* 60 330.60 SI Trade
 15:17:19 - 28-Sep-26
Sell* 52 330.60 SI Trade
 15:17:18 - 28-Sep-26
Sell* 624 330.80 SI Trade
 15:16:35 - 28-Sep-26
Sell* 148 330.80 SI Trade
 15:16:34 - 28-Sep-26
Sell* 44 330.80 SI Trade
 15:16:34 - 28-Sep-26
Sell* 1 330.80 SI Trade
 15:16:34 - 28-Sep-26
Sell* 25 330.80 SI Trade
 15:16:34 - 28-Sep-26
Sell* 1,000 330.60 SI Trade
 15:16:34 - 28-Sep-26
Unknown* 1 330.45337 Currency Conversion
Negotiated Trade
 15:15:54 - 28-Sep-26
Sell* 1,000 330.60 SI Trade
 15:15:39 - 28-Sep-26
Sell* 196 330.60 SI Trade
 15:14:57 - 28-Sep-26
Sell* 1,000 330.60 SI Trade
 15:14:52 - 28-Sep-26
Sell* 142 330.60 SI Trade
 15:14:50 - 28-Sep-26
Sell* 148 330.60 SI Trade
 15:14:43 - 28-Sep-26
Sell* 149 330.60 SI Trade
 15:14:43 - 28-Sep-26
Sell* 149 330.60 SI Trade
 15:14:42 - 28-Sep-26
Sell* 149 330.60 SI Trade
 15:14:42 - 28-Sep-26
Sell* 148 330.60 SI Trade
 15:14:42 - 28-Sep-26
Sell* 1,000 330.60 SI Trade
 15:14:41 - 28-Sep-26
Sell* 148 330.60 SI Trade
 15:14:41 - 28-Sep-26
Sell* 148 330.60 SI Trade
 15:14:39 - 28-Sep-26
Sell* 42 330.60 SI Trade
 15:14:22 - 28-Sep-26
Sell* 55 330.50 SI Trade
 15:14:22 - 28-Sep-26
Sell* 96 330.60 SI Trade
 15:14:22 - 28-Sep-26
Sell* 148 330.80 SI Trade
 15:13:35 - 28-Sep-26
Sell* 148 330.80 SI Trade
 15:13:27 - 28-Sep-26
Sell* 149 330.80 SI Trade
 15:12:37 - 28-Sep-26
Sell* 60 330.60 SI Trade
 15:12:35 - 28-Sep-26
Sell* 69 330.80 SI Trade
 15:12:08 - 28-Sep-26
Unknown* 0 331.75025 SI Trade
Currency Conversion
 15:10:34 - 28-Sep-26
Buy* 65 331.20 SI Trade
 15:02:42 - 28-Sep-26
Buy* 148 331.20 SI Trade
 15:02:42 - 28-Sep-26
Buy* 140 331.20 SI Trade
 15:02:41 - 28-Sep-26
Buy* 9 331.20 SI Trade
 15:02:41 - 28-Sep-26
Sell* 148 330.80 SI Trade
 15:02:13 - 28-Sep-26
Sell* 148 330.60 SI Trade
 14:58:46 - 28-Sep-26
Sell* 148 330.80 SI Trade
 14:55:03 - 28-Sep-26
Sell* 62 331.00 SI Trade
 14:45:29 - 28-Sep-26
Sell* 96 331.00 SI Trade
 14:43:25 - 28-Sep-26
Sell* 51 330.00 SI Trade
 14:37:26 - 28-Sep-26
Buy* 148 331.20 SI Trade
 14:33:41 - 28-Sep-26
Sell* 148 331.00 SI Trade
 14:31:13 - 28-Sep-26
Buy* 195 330.60 SI Trade
 14:17:15 - 28-Sep-26
Buy* 205 330.60 SI Trade
 14:17:15 - 28-Sep-26
Buy* 1 330.40 SI Trade
 14:15:29 - 28-Sep-26
Unknown* 0 330.88349 SI Trade
Currency Conversion
 14:05:23 - 28-Sep-26
Buy* 23 330.20 SI Trade
 13:55:05 - 28-Sep-26
Buy* 88 330.20 SI Trade
 13:55:05 - 28-Sep-26
Buy* 49 330.40 SI Trade
 13:49:49 - 28-Sep-26
Buy* 30 330.50 SI Trade
 13:43:49 - 28-Sep-26
Buy* 48 330.50 SI Trade
 13:43:49 - 28-Sep-26
Buy* 97 330.50 SI Trade
 13:43:49 - 28-Sep-26
Buy* 67 330.20 SI Trade
 13:31:03 - 28-Sep-26
Buy* 36 330.20 SI Trade
 13:31:02 - 28-Sep-26
Buy* 39 330.20 SI Trade
 13:25:24 - 28-Sep-26
Buy* 733 330.30 SI Trade
 13:24:47 - 28-Sep-26
Buy* 31 329.80 SI Trade
 12:40:16 - 28-Sep-26
Buy* 97 329.80 SI Trade
 12:35:45 - 28-Sep-26
Buy* 30 329.80 SI Trade
 12:35:44 - 28-Sep-26
Buy* 14 329.80 SI Trade
 12:27:56 - 28-Sep-26
Buy* 96 329.80 SI Trade
 12:27:56 - 28-Sep-26
Unknown* 29 322.95269 Currency Conversion
OTC Trade
 12:02:57 - 28-Sep-26
Buy* 14 329.00 SI Trade
 11:54:03 - 28-Sep-26
Buy* 19 329.00 SI Trade
 11:54:03 - 28-Sep-26
Buy* 3 329.00 SI Trade
 11:54:02 - 28-Sep-26
Buy* 4 329.00 SI Trade
 11:54:02 - 28-Sep-26
Buy* 52 329.20 SI Trade
 10:55:16 - 28-Sep-26
Buy* 80 329.20 SI Trade
 10:55:16 - 28-Sep-26
Buy* 207 329.20 SI Trade
 10:52:51 - 28-Sep-26
Buy* 103 329.20 SI Trade
 10:52:51 - 28-Sep-26
Buy* 103 329.20 SI Trade
 10:52:50 - 28-Sep-26
Buy* 72 328.80 SI Trade
 10:49:00 - 28-Sep-26
Buy* 96 328.80 SI Trade
 10:49:00 - 28-Sep-26
Buy* 73 328.20 SI Trade
 10:35:16 - 28-Sep-26
Buy* 61 328.60 SI Trade
 10:19:57 - 28-Sep-26
Buy* 82 328.60 SI Trade
 10:19:57 - 28-Sep-26
Unknown* 0 328.49992 SI Trade
Currency Conversion
 10:16:51 - 28-Sep-26
Buy* 15 328.40 SI Trade
 10:11:47 - 28-Sep-26
Buy* 97 328.40 SI Trade
 10:11:47 - 28-Sep-26
Buy* 153 328.20 SI Trade
 09:56:13 - 28-Sep-26
Unknown* 1 326.66151 Currency Conversion
Negotiated Trade
 09:40:07 - 28-Sep-26
Buy* 20,000 326.10 SI Trade
 08:29:51 - 28-Sep-26
Buy* 101 325.20 SI Trade
 08:05:45 - 28-Sep-26
Buy* 101 325.20 SI Trade
 08:05:45 - 28-Sep-26
Buy* 101 325.20 SI Trade
 08:05:45 - 28-Sep-26
Unknown* 0 324.59952 SI Trade
Currency Conversion
 06:30:25 - 28-Sep-26
Unknown* 0 326.9831 SI Trade
Currency Conversion
 20:16:07 - 25-Sep-26
Unknown* 0 326.76641 SI Trade
Currency Conversion
 20:16:02 - 25-Sep-26
Unknown* 0 326.89739 SI Trade
Currency Conversion
 17:26:00 - 25-Sep-26
Unknown* 0 326.46412 SI Trade
Currency Conversion
 17:15:19 - 25-Sep-26
Unknown* 262,751 320.00 OTC Trade
 16:46:40 - 25-Sep-26
Buy* 8 322.40 SI Trade
 15:19:59 - 25-Sep-26
Unknown* 8 322.40 OTC Trade
 15:19:59 - 25-Sep-26
Buy* 422 322.60 SI Trade
 15:19:49 - 25-Sep-26
Buy* 3 322.80 SI Trade
 15:19:00 - 25-Sep-26
Buy* 232 322.60 SI Trade
 15:18:53 - 25-Sep-26
Buy* 52 322.60 SI Trade
 15:18:53 - 25-Sep-26
Buy* 1 322.80 SI Trade
 15:18:40 - 25-Sep-26
Buy* 1,000 323.00 SI Trade
 15:16:12 - 25-Sep-26
Buy* 520 322.80 SI Trade
 15:15:45 - 25-Sep-26
Unknown* 1 323.14589 Currency Conversion
Negotiated Trade
 15:15:40 - 25-Sep-26
Buy* 99 323.00 SI Trade
 15:15:05 - 25-Sep-26
Buy* 128 323.00 SI Trade
 15:14:44 - 25-Sep-26
Buy* 147 323.00 SI Trade
 15:14:30 - 25-Sep-26
Buy* 96 323.00 SI Trade
 15:14:30 - 25-Sep-26
Buy* 53 323.00 SI Trade
 15:14:30 - 25-Sep-26
Buy* 1,000 323.20 SI Trade
 15:06:42 - 25-Sep-26
Buy* 1,000 323.20 SI Trade
 15:06:42 - 25-Sep-26
Buy* 147 323.60 SI Trade
 15:00:02 - 25-Sep-26
Buy* 33 322.60 SI Trade
 14:45:03 - 25-Sep-26
Buy* 83 323.60 SI Trade
 14:39:49 - 25-Sep-26
Buy* 694 323.60 SI Trade
 14:37:09 - 25-Sep-26
Buy* 101 322.20 SI Trade
 14:30:25 - 25-Sep-26
Buy* 28 322.40 SI Trade
 14:20:20 - 25-Sep-26
Buy* 3 323.00 SI Trade
 14:15:31 - 25-Sep-26
Buy* 16 322.30 SI Trade
 13:47:53 - 25-Sep-26
Buy* 27 323.00 SI Trade
 13:45:24 - 25-Sep-26
Buy* 1,000 323.00 SI Trade
 13:41:09 - 25-Sep-26
Buy* 44 322.80 SI Trade
 13:22:39 - 25-Sep-26
Buy* 2,971 322.80 SI Trade
 13:01:45 - 25-Sep-26
Sell* 83 321.50 SI Trade
 11:58:25 - 25-Sep-26
Buy* 31 321.80 SI Trade
 11:54:51 - 25-Sep-26
Buy* 61 322.00 SI Trade
 11:49:29 - 25-Sep-26
Buy* 94 322.00 SI Trade
 11:49:29 - 25-Sep-26
Buy* 86 322.00 SI Trade
 11:49:29 - 25-Sep-26
Buy* 94 321.80 SI Trade
 11:46:41 - 25-Sep-26
Buy* 8 321.80 SI Trade
 11:46:41 - 25-Sep-26
Unknown* 46 321.70 SI Trade
 11:46:41 - 25-Sep-26
Buy* 72 323.00 SI Trade
 11:29:54 - 25-Sep-26
Buy* 32 323.00 SI Trade
 11:29:54 - 25-Sep-26
Buy* 59 322.60 SI Trade
 11:17:54 - 25-Sep-26
Buy* 79 322.40 SI Trade
 11:10:58 - 25-Sep-26
Buy* 15 322.60 SI Trade
 11:09:43 - 25-Sep-26
Buy* 101 322.30 SI Trade
 11:08:26 - 25-Sep-26
Buy* 93 322.80 SI Trade
 10:53:59 - 25-Sep-26
Buy* 8 322.80 SI Trade
 10:53:59 - 25-Sep-26
Buy* 57 323.20 SI Trade
 10:50:24 - 25-Sep-26
Buy* 37 323.20 SI Trade
 10:43:56 - 25-Sep-26
Buy* 79 323.20 SI Trade
 10:43:56 - 25-Sep-26
Buy* 70 323.50 SI Trade
 10:35:55 - 25-Sep-26
Buy* 28 323.40 SI Trade
 10:31:03 - 25-Sep-26
Buy* 93 323.40 SI Trade
 10:31:03 - 25-Sep-26
Buy* 78 323.60 SI Trade
 10:23:51 - 25-Sep-26
Buy* 66 323.60 SI Trade
 10:23:51 - 25-Sep-26
Buy* 94 323.80 SI Trade
 10:16:19 - 25-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17