Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Subsea 7 Ord Sh (0OGK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 469 340.09936 SI Trade
Negotiated Trade
 17:34:19 - 10-Jul-26
Unknown* 23 333.91304 SI Trade
Negotiated Trade
 17:33:03 - 10-Jul-26
Unknown* 3,252 334.97786 SI Trade
Negotiated Trade
 17:12:38 - 10-Jul-26
Unknown* 797 337.54404 SI Trade
Negotiated Trade
 17:12:35 - 10-Jul-26
Buy* 3 333.80 SI Trade
 15:19:00 - 10-Jul-26
Buy* 139 332.60 SI Trade
 15:14:27 - 10-Jul-26
Buy* 139 332.60 SI Trade
 15:14:27 - 10-Jul-26
Buy* 150 332.40 SI Trade
 15:09:54 - 10-Jul-26
Sell* 502 332.00 SI Trade
 15:00:14 - 10-Jul-26
Sell* 6,788 332.80 SI Trade
 14:59:25 - 10-Jul-26
Unknown* 1 335.40 OTC Trade
 14:50:20 - 10-Jul-26
Unknown* 1,543 335.80 SI Trade
 14:23:09 - 10-Jul-26
Unknown* 0 335.40 OTC Trade
 14:00:01 - 10-Jul-26
Buy* 198 336.80 SI Trade
 13:58:42 - 10-Jul-26
Buy* 535 338.40 SI Trade
 13:56:10 - 10-Jul-26
Buy* 1,615 338.40 SI Trade
 13:46:06 - 10-Jul-26
Buy* 1,782 337.80 SI Trade
 13:33:17 - 10-Jul-26
Buy* 2 337.70 SI Trade
 13:21:55 - 10-Jul-26
Buy* 1,575 338.00 SI Trade
 12:57:44 - 10-Jul-26
Buy* 1,473 337.00 SI Trade
 12:47:30 - 10-Jul-26
Buy* 108 337.00 SI Trade
 12:00:24 - 10-Jul-26
Buy* 100 336.90 SI Trade
 11:58:11 - 10-Jul-26
Buy* 128 337.80 SI Trade
 11:46:24 - 10-Jul-26
Buy* 176 337.30 SI Trade
 11:34:26 - 10-Jul-26
Buy* 74 337.80 SI Trade
 11:31:57 - 10-Jul-26
Unknown* 155,995 338.5088 SI Trade
 11:28:53 - 10-Jul-26
Unknown* 155,995 338.5088 SI Trade
 11:28:53 - 10-Jul-26
Unknown* 155,995 338.5918 SI Trade
 11:28:20 - 10-Jul-26
Unknown* 155,995 338.5918 SI Trade
 11:28:20 - 10-Jul-26
Buy* 216 338.30 SI Trade
 11:20:01 - 10-Jul-26
Buy* 123 338.30 SI Trade
 11:18:32 - 10-Jul-26
Unknown* 0 337.60 OTC Trade
 10:45:10 - 10-Jul-26
Buy* 17 337.60 SI Trade
 10:19:56 - 10-Jul-26
Buy* 1,486 337.40 SI Trade
 10:10:07 - 10-Jul-26
Buy* 151 337.40 SI Trade
 10:06:52 - 10-Jul-26
Buy* 151 337.40 SI Trade
 10:06:51 - 10-Jul-26
Unknown* 1,013 335.80 SI Trade
 09:47:08 - 10-Jul-26
Sell* 1,709 336.40 SI Trade
 09:35:59 - 10-Jul-26
Sell* 255 338.00 SI Trade
 08:59:01 - 10-Jul-26
Sell* 37 338.20 SI Trade
 08:49:43 - 10-Jul-26
Sell* 64 339.40 SI Trade
 08:38:24 - 10-Jul-26
Sell* 64 339.40 SI Trade
 08:38:24 - 10-Jul-26
Unknown* 0 337.00 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 180 340.22111 SI Trade
Negotiated Trade
 17:32:59 - 09-Jul-26
Unknown* 3,767 338.54181 SI Trade
Negotiated Trade
 17:12:37 - 09-Jul-26
Unknown* 1,403 341.5387 SI Trade
Negotiated Trade
 17:12:04 - 09-Jul-26
Unknown* 40 340.67509 SI Trade
Negotiated Trade
 17:05:42 - 09-Jul-26
Unknown* 48,420 338.89 Negotiated Trade
 16:20:44 - 09-Jul-26
Unknown* 105,000 338.60 SI Trade
 15:25:48 - 09-Jul-26
Buy* 179 338.20 SI Trade
 15:19:18 - 09-Jul-26
Buy* 49 338.20 SI Trade
 15:19:18 - 09-Jul-26
Buy* 13 338.40 SI Trade
 15:19:00 - 09-Jul-26
Buy* 181 338.00 SI Trade
 15:15:12 - 09-Jul-26
Sell* 40,000 337.40 SI Trade
 15:14:13 - 09-Jul-26
Buy* 18 337.70 SI Trade
 15:12:28 - 09-Jul-26
Buy* 178 337.80 SI Trade
 15:10:25 - 09-Jul-26
Buy* 225 338.00 SI Trade
 15:09:37 - 09-Jul-26
Buy* 14 338.20 SI Trade
 15:06:50 - 09-Jul-26
Buy* 14 338.20 SI Trade
 15:06:50 - 09-Jul-26
Buy* 14 338.20 SI Trade
 15:06:49 - 09-Jul-26
Buy* 14 338.20 SI Trade
 15:06:49 - 09-Jul-26
Buy* 14 338.20 SI Trade
 15:06:49 - 09-Jul-26
Buy* 14 338.20 SI Trade
 15:06:49 - 09-Jul-26
Buy* 14 338.20 SI Trade
 15:06:48 - 09-Jul-26
Buy* 107 338.20 SI Trade
 15:06:05 - 09-Jul-26
Buy* 79 338.20 SI Trade
 15:06:05 - 09-Jul-26
Buy* 103 338.20 SI Trade
 15:06:04 - 09-Jul-26
Buy* 34 337.80 SI Trade
 15:04:01 - 09-Jul-26
Buy* 295 337.80 SI Trade
 15:02:25 - 09-Jul-26
Buy* 33 337.80 SI Trade
 15:02:25 - 09-Jul-26
Sell* 42 337.60 SI Trade
 14:57:53 - 09-Jul-26
Sell* 141 338.00 SI Trade
 14:55:20 - 09-Jul-26
Sell* 161 338.20 SI Trade
 14:55:10 - 09-Jul-26
Sell* 56 338.00 SI Trade
 14:51:04 - 09-Jul-26
Sell* 79 338.20 SI Trade
 14:46:26 - 09-Jul-26
Sell* 94 338.20 SI Trade
 14:40:53 - 09-Jul-26
Sell* 245 338.20 SI Trade
 14:40:53 - 09-Jul-26
Sell* 79 338.80 SI Trade
 14:39:36 - 09-Jul-26
Sell* 113 338.60 SI Trade
 14:36:25 - 09-Jul-26
Sell* 134 338.40 SI Trade
 14:34:28 - 09-Jul-26
Sell* 184 338.40 SI Trade
 14:34:23 - 09-Jul-26
Sell* 79 339.20 SI Trade
 14:33:10 - 09-Jul-26
Sell* 231 339.40 SI Trade
 14:31:15 - 09-Jul-26
Sell* 512 339.40 SI Trade
 14:31:15 - 09-Jul-26
Sell* 243 339.40 SI Trade
 14:31:15 - 09-Jul-26
Unknown* 17 338.40 OTC Trade
 14:27:38 - 09-Jul-26
Sell* 200 338.60 SI Trade
 14:26:59 - 09-Jul-26
Sell* 258 338.00 SI Trade
 14:26:14 - 09-Jul-26
Sell* 52 337.40 SI Trade
 14:22:57 - 09-Jul-26
Sell* 79 337.80 SI Trade
 14:21:40 - 09-Jul-26
Sell* 200 338.20 SI Trade
 14:19:54 - 09-Jul-26
Sell* 145 338.40 SI Trade
 14:16:56 - 09-Jul-26
Sell* 88 339.40 SI Trade
 14:14:20 - 09-Jul-26
Sell* 48 339.60 SI Trade
 14:09:45 - 09-Jul-26
Sell* 466 339.80 SI Trade
 14:09:45 - 09-Jul-26
Sell* 2 340.10 SI Trade
 14:04:43 - 09-Jul-26
Sell* 4 340.10 SI Trade
 14:04:16 - 09-Jul-26
Sell* 2 340.10 SI Trade
 14:04:16 - 09-Jul-26
Unknown* 1 340.00 OTC Trade
 14:03:13 - 09-Jul-26
Sell* 23 340.40 SI Trade
 13:58:48 - 09-Jul-26
Sell* 118 340.60 SI Trade
 13:58:25 - 09-Jul-26
Sell* 388 340.60 SI Trade
 13:57:53 - 09-Jul-26
Sell* 34 340.60 SI Trade
 13:57:53 - 09-Jul-26
Sell* 41 340.60 SI Trade
 13:53:01 - 09-Jul-26
Sell* 26 340.40 SI Trade
 13:49:36 - 09-Jul-26
Sell* 26 340.40 SI Trade
 13:49:36 - 09-Jul-26
Sell* 22 340.60 SI Trade
 13:48:36 - 09-Jul-26
Sell* 168 340.60 SI Trade
 13:47:22 - 09-Jul-26
Sell* 2 340.80 SI Trade
 13:47:12 - 09-Jul-26
Sell* 34 340.80 SI Trade
 13:47:12 - 09-Jul-26
Sell* 68 340.60 SI Trade
 13:44:47 - 09-Jul-26
Sell* 167 340.60 SI Trade
 13:42:43 - 09-Jul-26
Sell* 344 340.80 SI Trade
 13:40:16 - 09-Jul-26
Sell* 247 340.60 SI Trade
 13:33:01 - 09-Jul-26
Sell* 73 340.60 SI Trade
 13:30:08 - 09-Jul-26
Unknown* 3 339.40 OTC Trade
 13:19:34 - 09-Jul-26
Sell* 119 338.80 SI Trade
 13:16:06 - 09-Jul-26
Sell* 35 338.80 SI Trade
 13:16:06 - 09-Jul-26
Sell* 54 339.00 SI Trade
 13:13:55 - 09-Jul-26
Sell* 323 339.00 SI Trade
 13:13:55 - 09-Jul-26
Sell* 20 339.10 SI Trade
 13:12:47 - 09-Jul-26
Sell* 133 338.40 SI Trade
 13:08:39 - 09-Jul-26
Sell* 25 338.80 SI Trade
 13:06:30 - 09-Jul-26
Sell* 204 338.20 SI Trade
 12:55:16 - 09-Jul-26
Sell* 50,000 339.6812 SI Trade
 12:32:05 - 09-Jul-26
Sell* 50,000 339.6812 SI Trade
 12:32:05 - 09-Jul-26
Sell* 40,000 339.50 SI Trade
 12:27:18 - 09-Jul-26
Unknown* -50,000 339.6812 SI Trade
Correction
 12:23:31 - 09-Jul-26
Unknown* -50,000 339.6812 SI Trade
Correction
 12:23:31 - 09-Jul-26
Sell* 50,000 339.6812 SI Trade
 12:23:31 - 09-Jul-26
Sell* 50,000 339.6812 SI Trade
 12:23:31 - 09-Jul-26
Sell* 149 339.20 SI Trade
 12:23:07 - 09-Jul-26
Sell* 52 339.20 SI Trade
 12:23:07 - 09-Jul-26
Sell* 149 339.40 SI Trade
 12:22:01 - 09-Jul-26
Sell* 149 339.40 SI Trade
 12:22:01 - 09-Jul-26
Sell* 149 339.40 SI Trade
 12:22:01 - 09-Jul-26
Sell* 1,401 338.80 SI Trade
 12:18:59 - 09-Jul-26
Sell* 50,000 338.80 SI Trade
 12:16:19 - 09-Jul-26
Sell* 200 339.60 SI Trade
 12:13:37 - 09-Jul-26
Sell* 200 339.40 SI Trade
 11:33:58 - 09-Jul-26
Unknown* 0 340.00 OTC Trade
 10:59:59 - 09-Jul-26
Sell* 53 339.80 SI Trade
 10:51:44 - 09-Jul-26
Unknown* 0 339.40 OTC Trade
 10:45:07 - 09-Jul-26
Unknown* 0 339.80 OTC Trade
 10:39:23 - 09-Jul-26
Sell* 200 340.00 SI Trade
 10:32:17 - 09-Jul-26
Sell* 200 340.20 SI Trade
 10:23:49 - 09-Jul-26
Buy* 71 341.40 SI Trade
 10:07:10 - 09-Jul-26
Buy* 71 341.40 SI Trade
 10:07:10 - 09-Jul-26
Unknown* 0 341.00 OTC Trade
 10:05:05 - 09-Jul-26
Buy* 49 341.40 SI Trade
 10:02:45 - 09-Jul-26
Unknown* 79 339.95525 Currency Conversion
Negotiated Trade
 09:55:05 - 09-Jul-26
Buy* 70,000 342.4718 SI Trade
 09:47:01 - 09-Jul-26
Buy* 70,000 342.4718 SI Trade
 09:47:01 - 09-Jul-26
Buy* 280 341.40 SI Trade
 09:40:47 - 09-Jul-26
Buy* 180 341.60 SI Trade
 09:30:07 - 09-Jul-26
Buy* 180 341.60 SI Trade
 09:30:07 - 09-Jul-26
Buy* 200 342.00 SI Trade
 09:29:07 - 09-Jul-26
Sell* 149 342.00 SI Trade
 09:16:57 - 09-Jul-26
Sell* 70 344.00 SI Trade
 09:08:25 - 09-Jul-26
Sell* 200 344.40 SI Trade
 08:44:07 - 09-Jul-26
Sell* 38 345.00 SI Trade
 08:27:28 - 09-Jul-26
Sell* 38 345.00 SI Trade
 08:27:28 - 09-Jul-26
Unknown* 0 344.00 OTC Trade
 08:21:36 - 09-Jul-26
Unknown* 0 344.00 OTC Trade
 08:21:35 - 09-Jul-26
Sell* 200 343.60 SI Trade
 08:20:34 - 09-Jul-26
Sell* 200 343.60 SI Trade
 08:18:01 - 09-Jul-26
Sell* 200 344.00 SI Trade
 08:16:37 - 09-Jul-26
Sell* 30 345.00 SI Trade
 08:07:36 - 09-Jul-26
Buy* 28 345.40 SI Trade
 08:07:34 - 09-Jul-26
Buy* 710 344.20 SI Trade
 08:05:15 - 09-Jul-26
Buy* 2,332 343.60 SI Trade
 08:04:25 - 09-Jul-26
Buy* 168 343.60 SI Trade
 08:04:23 - 09-Jul-26
Unknown* 31 348.51613 SI Trade
Negotiated Trade
 17:34:04 - 08-Jul-26
Unknown* 202 344.60 SI Trade
Negotiated Trade
 17:12:44 - 08-Jul-26
Unknown* 2,173 347.74091 SI Trade
Negotiated Trade
 17:12:40 - 08-Jul-26
Unknown* 2,093 345.25131 SI Trade
Negotiated Trade
 17:12:29 - 08-Jul-26
Unknown* 140 349.20 SI Trade
 16:41:37 - 08-Jul-26
Sell* 37 349.40 SI Trade
 15:19:50 - 08-Jul-26
Sell* 542 349.40 SI Trade
 15:17:01 - 08-Jul-26
Sell* 542 349.40 SI Trade
 15:17:01 - 08-Jul-26
Sell* 200 349.20 SI Trade
 15:12:07 - 08-Jul-26
Sell* 5,000 348.20 SI Trade
 15:05:10 - 08-Jul-26
Buy* 180 349.60 SI Trade
 14:46:11 - 08-Jul-26
Unknown* 0 349.40 OTC Trade
 14:45:08 - 08-Jul-26
Unknown* 0 349.40 OTC Trade
 14:45:08 - 08-Jul-26
Buy* 92 348.80 SI Trade
 14:44:32 - 08-Jul-26
Buy* 6 348.60 SI Trade
 14:42:46 - 08-Jul-26
Unknown* 175 348.94258 Currency Conversion
Negotiated Trade
 14:39:32 - 08-Jul-26
Buy* 420 349.00 SI Trade
 14:37:44 - 08-Jul-26
Buy* 70 349.10 SI Trade
 14:36:47 - 08-Jul-26
Buy* 18 347.00 SI Trade
 14:32:30 - 08-Jul-26
Buy* 18 347.00 SI Trade
 14:32:30 - 08-Jul-26
Unknown* 0 346.60 OTC Trade
 14:05:11 - 08-Jul-26
Unknown* 0 346.60 OTC Trade
 14:05:11 - 08-Jul-26
Buy* 91 347.00 SI Trade
 14:03:48 - 08-Jul-26
Buy* 149 347.00 SI Trade
 14:03:48 - 08-Jul-26
Buy* 7 347.00 SI Trade
 14:03:48 - 08-Jul-26
Buy* 142 346.80 SI Trade
 14:01:46 - 08-Jul-26
Buy* 21 346.80 SI Trade
 14:01:46 - 08-Jul-26
Sell* 77 344.80 SI Trade
 13:26:44 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84