| Price | 197.80 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | 1.50 0.76% |
| Buy | 202.00 |
| Sell | 193.60 |
| Buy / Sell 0OGK Shares | |
| Last Trade: | Unknown 43.00 at 199.22103 |
| Day's Volume: | 48,694 |
| Last Close: | 197.80 |
| Open: | 197.80 |
| ISIN: | LU0075646355 |
| Day's Range | 193.60 - 197.80 |
| 52wk Range: | 130.40 - 216.40 |
| Market Capitalisation: | - |
| VWAP: | 198.93531 |
| Shares in Issue: | 295.61m |
Subsea 7 Ord Sh (0OGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 199.22103 | SI Trade Negotiated Trade |
17:16:52 - 18-Jul-25 |
| Unknown* | 596 | 199.03558 | SI Trade Negotiated Trade |
17:16:52 - 18-Jul-25 |
| Unknown* | 19 | 199.00012 | SI Trade Negotiated Trade |
17:16:52 - 18-Jul-25 |
| Unknown* | 5,242 | 199.15858 | SI Trade Negotiated Trade |
17:13:30 - 18-Jul-25 |
| Unknown* | 1,022 | 199.05465 | SI Trade Negotiated Trade |
17:13:29 - 18-Jul-25 |
| Unknown* | 752 | 199.27354 | SI Trade Negotiated Trade |
17:13:13 - 18-Jul-25 |
| Unknown* | 8,293 | 198.92455 | SI Trade Negotiated Trade |
17:11:43 - 18-Jul-25 |
| Unknown* | 617 | 199.05283 | SI Trade Negotiated Trade |
17:11:43 - 18-Jul-25 |
| Unknown* | 198 | 199.18338 | SI Trade Negotiated Trade |
17:10:14 - 18-Jul-25 |
| Unknown* | 1,511 | 199.02496 | SI Trade Negotiated Trade |
17:06:48 - 18-Jul-25 |
Subsea 7 Ord Sh (0OGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
