| Price | 194.70 on 16-12-2025 at 19:15:09 |
|---|---|
| Change | -1.85 -0.94% |
| Buy | 199.10 |
| Sell | 190.30 |
| Last Trade: | Unknown 1,243.00 at 194.35068 |
| Day's Volume: | 178,593 |
| Last Close: | 194.70 |
| Open: | 201.40 |
| ISIN: | LU0075646355 |
| Day's Range | 194.70 - 201.40 |
| 52wk Range: | 130.40 - 214.80 |
| Market Capitalisation: | - |
| VWAP: | 194.29447 |
| Shares in Issue: | 296.14m |
Subsea 7 Ord Sh (0OGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,243 | 194.35068 | SI Trade Negotiated Trade |
17:13:05 - 16-Dec-25 |
| Unknown* | 1,783 | 194.63348 | SI Trade Negotiated Trade |
17:12:46 - 16-Dec-25 |
| Unknown* | 292 | 195.00171 | SI Trade Negotiated Trade |
17:12:26 - 16-Dec-25 |
| Unknown* | 803 | 195.26899 | SI Trade Negotiated Trade |
17:06:08 - 16-Dec-25 |
| Unknown* | 230 | 195.62587 | SI Trade Negotiated Trade |
17:04:05 - 16-Dec-25 |
| Unknown* | 880 | 193.60 | SI Trade |
15:25:13 - 16-Dec-25 |
| Unknown* | 631 | 193.60 | OTC Trade |
15:25:13 - 16-Dec-25 |
| Unknown* | 17 | 193.60 | OTC Trade |
15:25:13 - 16-Dec-25 |
| Unknown* | 4 | 193.60 | OTC Trade |
15:25:13 - 16-Dec-25 |
| Unknown* | 316 | 193.60 | OTC Trade |
15:25:13 - 16-Dec-25 |
Subsea 7 Ord Sh (0OGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
