| Price | 199.15 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | -1.75 -0.87% |
| Buy | 203.20 |
| Sell | 195.10 |
| Last Trade: | Unknown 75.00 at 200.03333 |
| Day's Volume: | 1,152,047 |
| Last Close: | 199.15 |
| Open: | 201.50 |
| ISIN: | LU0075646355 |
| Day's Range | 197.20 - 201.50 |
| 52wk Range: | 130.40 - 213.70 |
| Market Capitalisation: | - |
| VWAP: | 200.36607 |
| Shares in Issue: | 295.61m |
Subsea 7 Ord Sh (0OGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 200.03333 | SI Trade Negotiated Trade |
17:34:18 - 22-Sep-25 |
| Unknown* | 795 | 199.71006 | SI Trade Negotiated Trade |
17:13:24 - 22-Sep-25 |
| Unknown* | 19 | 200.51579 | SI Trade Negotiated Trade |
17:13:22 - 22-Sep-25 |
| Unknown* | 1,791 | 199.77987 | SI Trade Negotiated Trade |
17:13:20 - 22-Sep-25 |
| Unknown* | 4,244 | 200.02969 | SI Trade Negotiated Trade |
17:09:38 - 22-Sep-25 |
| Unknown* | 129,540 | 200.31192 | SI Trade |
17:08:48 - 22-Sep-25 |
| Unknown* | 129,540 | 200.1518 | SI Trade |
17:08:48 - 22-Sep-25 |
| Unknown* | 17,813 | 200.31192 | SI Trade |
17:08:42 - 22-Sep-25 |
| Unknown* | 17,813 | 200.1518 | SI Trade |
17:08:42 - 22-Sep-25 |
| Unknown* | 147,353 | 200.1518 | SI Trade |
17:05:47 - 22-Sep-25 |
Subsea 7 Ord Sh (0OGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
