| Price | 179.95 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | -0.55 -0.3% |
| Buy | 183.90 |
| Sell | 176.00 |
| Buy / Sell 0OGK Shares | |
| Last Trade: | Unknown 2,329.00 at 180.36739 |
| Day's Volume: | 48,715 |
| Last Close: | 179.95 |
| Open: | 179.95 |
| ISIN: | LU0075646355 |
| Day's Range | 176.00 - 179.95 |
| 52wk Range: | 130.40 - 216.40 |
| Market Capitalisation: | - |
| VWAP: | 180.42272 |
| Shares in Issue: | 296m |
Subsea 7 Ord Sh (0OGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,329 | 180.36739 | SI Trade Negotiated Trade |
17:13:10 - 06-Jun-25 |
| Unknown* | 19,493 | 180.51102 | SI Trade Negotiated Trade |
17:13:09 - 06-Jun-25 |
| Unknown* | 1,636 | 180.34786 | SI Trade Negotiated Trade |
17:12:35 - 06-Jun-25 |
| Unknown* | 3,188 | 180.39577 | SI Trade Negotiated Trade |
17:09:55 - 06-Jun-25 |
| Unknown* | 112 | 180.65 | SI Trade Negotiated Trade |
17:07:22 - 06-Jun-25 |
| Unknown* | 1,277 | 180.57534 | SI Trade Negotiated Trade |
17:03:58 - 06-Jun-25 |
| Unknown* | 142 | 180.51155 | SI Trade Negotiated Trade |
17:02:54 - 06-Jun-25 |
| Unknown* | 1 | 181.44736 | Currency Conversion Negotiated Trade |
15:18:43 - 06-Jun-25 |
| Buy* | 279 | 180.70 | SI Trade |
15:17:46 - 06-Jun-25 |
| Buy* | 448 | 180.70 | SI Trade |
15:17:46 - 06-Jun-25 |
Subsea 7 Ord Sh (0OGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
