| Price | 199.40 on 14-08-2025 at 11:11:19 |
|---|---|
| Change | -1.90 -0.94% |
| Buy | 203.60 |
| Sell | 195.20 |
| Last Trade: | Buy 247.00 at 200.00 |
| Day's Volume: | 7,565 |
| Last Close: | 201.30 |
| Open: | 199.40 |
| ISIN: | LU0075646355 |
| Day's Range | 195.20 - 199.40 |
| 52wk Range: | 130.40 - 213.70 |
| Market Capitalisation: | - |
| VWAP: | 200.01291 |
| Shares in Issue: | 295.61m |
Subsea 7 Ord Sh (0OGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | 200.00 | SI Trade |
12:11:18 - 14-Aug-25 |
| Buy* | 59 | 199.80 | SI Trade |
11:58:33 - 14-Aug-25 |
| Unknown* | 10 | 200.00 | OTC Trade |
11:54:16 - 14-Aug-25 |
| Buy* | 10 | 200.00 | SI Trade |
11:54:16 - 14-Aug-25 |
| Buy* | 239 | 199.75 | SI Trade |
11:37:41 - 14-Aug-25 |
| Buy* | 177 | 199.75 | SI Trade |
11:37:41 - 14-Aug-25 |
| Buy* | 25 | 199.75 | SI Trade |
11:37:41 - 14-Aug-25 |
| Buy* | 6 | 200.05 | SI Trade |
11:13:34 - 14-Aug-25 |
| Buy* | 36 | 200.00 | SI Trade |
11:10:43 - 14-Aug-25 |
| Buy* | 17 | 200.05 | SI Trade |
10:57:46 - 14-Aug-25 |
Subsea 7 Ord Sh (0OGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
