| Price | 185.70 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.90 1.03% |
| Buy | 189.50 |
| Sell | 181.90 |
| Buy / Sell 0OGK Shares | |
| Last Trade: | Unknown 5,188.00 at 185.91072 |
| Day's Volume: | 44,809 |
| Last Close: | 185.70 |
| Open: | 185.40 |
| ISIN: | LU0075646355 |
| Day's Range | 181.50 - 187.65 |
| 52wk Range: | 133.05 - 216.40 |
| Market Capitalisation: | - |
| VWAP: | 185.92611 |
| Shares in Issue: | 296m |
Recent Trades History Subsea 7 Ord Sh (0OGK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,188 | 185.91072 | SI Trade Negotiated Trade |
17:35:52 - 22-Nov-24 |
| Unknown* | 67 | 185.31343 | SI Trade Negotiated Trade |
17:33:03 - 22-Nov-24 |
| Unknown* | 653 | 186.334 | SI Trade Negotiated Trade |
17:13:38 - 22-Nov-24 |
| Unknown* | 8,551 | 185.79392 | SI Trade Negotiated Trade |
17:13:29 - 22-Nov-24 |
| Unknown* | 331 | 186.06526 | SI Trade Negotiated Trade |
17:13:24 - 22-Nov-24 |
| Unknown* | 1,504 | 186.45219 | SI Trade Negotiated Trade |
17:13:19 - 22-Nov-24 |
| Sell* | 2 | 184.80 | SI Trade |
15:19:50 - 22-Nov-24 |
| Sell* | 3 | 184.80 | SI Trade |
15:19:50 - 22-Nov-24 |
| Sell* | 488 | 184.80 | SI Trade |
15:18:51 - 22-Nov-24 |
| Sell* | 779 | 184.95 | SI Trade |
15:18:16 - 22-Nov-24 |
