Price | €5.06 on 03-05-2024 | at 15:28:18
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Buy / Sell 0OGG Shares |
Last Trade: | Unknown 180.00 at €5.21 |
Day's Volume: | 2,963 |
Last Close: | €5.06 |
Open: | €0.00 |
ISIN: | FR0010193052 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €4.45 - €7.53 |
Market Capitalisation: | €151m |
VWAP: | €5.149686 |
Shares in Issue: | 30m |
Recent Trades History Catana Group Or (0OGG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 180 | €5.21 | SI Trade |
15:25:18 - 03-May-24 |
Unknown* | 300 | €5.19 | SI Trade |
15:21:04 - 03-May-24 |
Unknown* | 439 | €5.19 | SI Trade |
15:09:21 - 03-May-24 |
Unknown* | 300 | €5.20 | SI Trade |
14:28:56 - 03-May-24 |
Unknown* | 20 | €5.10 | SI Trade |
13:47:52 - 03-May-24 |
Unknown* | 111 | €5.15 | SI Trade |
12:34:26 - 03-May-24 |
Unknown* | 191 | €5.14 | SI Trade |
12:28:27 - 03-May-24 |
Unknown* | 195 | €5.14 | SI Trade |
12:02:54 - 03-May-24 |
Unknown* | 16 | €5.15 | SI Trade |
11:53:46 - 03-May-24 |
Unknown* | 63 | €5.15 | SI Trade |
11:53:46 - 03-May-24 |