| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.38 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 4 | €2.39 | OTC Trade |
11:05:30 - 19-May-26 |
| Unknown* | 15 | €2.375 | SI Trade |
06:33:15 - 19-May-26 |
| Unknown* | 15 | €2.375 | SI Trade |
06:33:15 - 19-May-26 |
| Unknown* | 1 | €2.375 | SI Trade |
06:33:14 - 19-May-26 |
| Unknown* | 1 | €2.375 | SI Trade |
06:33:14 - 19-May-26 |
| Unknown* | 1 | €2.40 | SI Trade |
15:00:00 - 18-May-26 |
| Unknown* | 5 | €2.31 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 1 | €2.31 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €2.325 | SI Trade |
09:17:21 - 14-May-26 |
| Unknown* | 0 | €2.325 | SI Trade |
09:03:08 - 14-May-26 |
| Unknown* | 1 | €2.34 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 2 | €2.355 | SI Trade |
16:23:59 - 12-May-26 |
| Unknown* | 2 | €2.355 | SI Trade |
15:38:20 - 12-May-26 |
| Unknown* | 1 | €2.38 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 75 | €2.365 | OTC Trade |
14:02:35 - 11-May-26 |
| Unknown* | 75 | €2.365 | SI Trade |
14:02:35 - 11-May-26 |
| Unknown* | 100 | €2.39 | SI Trade |
10:05:26 - 11-May-26 |
| Unknown* | 100 | €2.39 | OTC Trade |
10:05:26 - 11-May-26 |
| Unknown* | 1 | €2.405 | SI Trade |
15:38:55 - 08-May-26 |
| Unknown* | 4 | €2.405 | SI Trade |
15:27:59 - 08-May-26 |
| Unknown* | 415 | €2.41 | OTC Trade |
12:14:50 - 08-May-26 |
| Unknown* | 415 | €2.41 | SI Trade |
12:14:50 - 08-May-26 |
| Unknown* | 0 | €2.415 | SI Trade |
08:33:37 - 08-May-26 |
| Unknown* | 414 | €2.41 | OTC Trade |
16:27:54 - 07-May-26 |
| Unknown* | 414 | €2.41 | SI Trade |
16:27:54 - 07-May-26 |
| Unknown* | 35 | €2.39 | OTC Trade |
13:52:25 - 07-May-26 |
| Unknown* | 1,000 | €2.37 | SI Trade |
08:26:35 - 07-May-26 |
| Unknown* | 4 | €2.36 | OTC Trade |
08:00:38 - 07-May-26 |
| Unknown* | 1 | €2.38 | SI Trade |
08:00:09 - 07-May-26 |
| Unknown* | 0 | €2.38 | SI Trade |
08:00:09 - 07-May-26 |
| Unknown* | 0 | €2.355 | SI Trade |
14:40:07 - 06-May-26 |
| Unknown* | 436 | €2.33 | SI Trade |
14:35:44 - 06-May-26 |
| Unknown* | 1 | €2.325 | SI Trade |
11:20:35 - 06-May-26 |
| Unknown* | 8 | €2.30 | SI Trade |
08:00:19 - 06-May-26 |
| Unknown* | 100 | €2.215 | SI Trade |
14:53:29 - 30-Apr-26 |
| Unknown* | 50 | €2.21 | SI Trade |
12:25:07 - 30-Apr-26 |
| Unknown* | 2,000 | €2.19 | OTC Trade |
11:54:20 - 30-Apr-26 |
| Unknown* | 2,000 | €2.19 | SI Trade |
11:54:20 - 30-Apr-26 |
| Unknown* | 1 | €2.185 | SI Trade |
09:54:42 - 30-Apr-26 |
| Unknown* | 0 | €2.195 | SI Trade |
09:11:22 - 30-Apr-26 |
| Unknown* | 2 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 126 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 8 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 4 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 0 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 4 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 2 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 1 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 3 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 0 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 0 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 2 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 1 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 2 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 2 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 0 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 1 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 0 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 3 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 3 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 6 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 1 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 91 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 2 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 1 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 1 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 1 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 1 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 7 | €2.145 | SI Trade |
12:35:01 - 29-Apr-26 |
| Unknown* | 3 | €2.155 | OTC Trade |
10:10:15 - 29-Apr-26 |
| Unknown* | 1 | €2.17 | SI Trade |
16:12:39 - 28-Apr-26 |
| Unknown* | 5 | €2.165 | SI Trade |
16:11:25 - 28-Apr-26 |
| Unknown* | 3 | €2.165 | SI Trade |
16:10:58 - 28-Apr-26 |
| Unknown* | 0 | €2.17 | SI Trade |
15:25:54 - 28-Apr-26 |
| Unknown* | 2 | €2.17 | SI Trade |
15:25:46 - 28-Apr-26 |
| Unknown* | 2 | €2.17 | SI Trade |
15:25:08 - 28-Apr-26 |
| Unknown* | 2 | €2.17 | SI Trade |
15:18:50 - 28-Apr-26 |
| Unknown* | 3 | €2.17 | SI Trade |
15:18:47 - 28-Apr-26 |
| Unknown* | 20 | €2.18 | SI Trade |
13:41:08 - 28-Apr-26 |
| Unknown* | 1 | €2.22 | SI Trade |
10:44:48 - 28-Apr-26 |
| Unknown* | 5 | €2.22 | SI Trade |
10:40:20 - 28-Apr-26 |
| Unknown* | 5 | €2.22 | SI Trade |
10:40:11 - 28-Apr-26 |
| Unknown* | 5 | €2.22 | SI Trade |
10:38:55 - 28-Apr-26 |
| Unknown* | 5 | €2.22 | SI Trade |
10:35:49 - 28-Apr-26 |
| Unknown* | 3 | €2.22 | SI Trade |
10:35:44 - 28-Apr-26 |
| Unknown* | 86 | €2.225 | SI Trade |
09:24:53 - 28-Apr-26 |
| Unknown* | 0 | €2.215 | SI Trade |
08:00:27 - 28-Apr-26 |
| Unknown* | 0 | €2.235 | SI Trade |
15:22:22 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 2 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 2 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:11 - 27-Apr-26 |
| Unknown* | 2 | €2.235 | OTC Trade |
11:49:11 - 27-Apr-26 |
| Unknown* | 6 | €2.235 | OTC Trade |
11:49:11 - 27-Apr-26 |
| Unknown* | 4 | €2.235 | OTC Trade |
11:49:11 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:11 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:11 - 27-Apr-26 |
| Unknown* | 2 | €2.235 | OTC Trade |
11:49:11 - 27-Apr-26 |
| Unknown* | 6 | €2.235 | OTC Trade |
11:49:11 - 27-Apr-26 |
| Unknown* | 2 | €2.235 | OTC Trade |
11:49:11 - 27-Apr-26 |
| Unknown* | 10 | €2.235 | OTC Trade |
11:49:11 - 27-Apr-26 |
| Unknown* | 2 | €2.235 | OTC Trade |
11:49:11 - 27-Apr-26 |
| Unknown* | 0 | €2.29 | SI Trade |
08:00:20 - 27-Apr-26 |
| Unknown* | 1 | €2.29 | SI Trade |
08:00:15 - 27-Apr-26 |
| Unknown* | 1 | €2.29 | SI Trade |
08:00:12 - 27-Apr-26 |
| Unknown* | 0 | €2.295 | SI Trade |
08:39:57 - 24-Apr-26 |
| Unknown* | 1 | €2.44 | SI Trade |
08:00:16 - 23-Apr-26 |
| Unknown* | 9 | €2.36 | SI Trade |
15:53:56 - 22-Apr-26 |
| Unknown* | 1 | €2.435 | SI Trade |
16:07:34 - 20-Apr-26 |
| Unknown* | 5 | €2.435 | SI Trade |
15:02:00 - 20-Apr-26 |
| Unknown* | 3 | €2.435 | OTC Trade |
14:42:51 - 20-Apr-26 |
| Unknown* | 3 | €2.435 | SI Trade |
14:39:01 - 20-Apr-26 |
| Unknown* | 0 | €2.375 | SI Trade |
12:10:32 - 17-Apr-26 |
| Unknown* | 500 | €2.415 | SI Trade |
09:26:05 - 17-Apr-26 |
| Unknown* | 0 | €2.45 | SI Trade |
08:55:24 - 17-Apr-26 |
| Unknown* | 1 | €2.45 | SI Trade |
08:54:57 - 17-Apr-26 |
| Unknown* | 0 | €2.385 | SI Trade |
08:00:24 - 17-Apr-26 |
| Unknown* | 4 | €2.36 | SI Trade |
16:02:34 - 16-Apr-26 |
| Unknown* | 1,800 | €2.36 | SI Trade |
16:01:50 - 16-Apr-26 |
| Unknown* | 0 | €2.28 | SI Trade |
09:22:47 - 16-Apr-26 |
| Unknown* | 15 | €2.28 | SI Trade |
09:22:47 - 16-Apr-26 |
| Unknown* | 181 | €2.295 | SI Trade |
09:17:13 - 16-Apr-26 |
| Unknown* | 1 | €2.395 | SI Trade |
08:00:00 - 16-Apr-26 |
| Unknown* | 4 | €2.275 | SI Trade |
16:19:18 - 15-Apr-26 |
| Unknown* | 37 | €2.275 | OTC Trade |
14:41:34 - 15-Apr-26 |
| Unknown* | 3 | €2.275 | OTC Trade |
14:05:48 - 15-Apr-26 |
| Unknown* | 0 | €2.385 | SI Trade |
08:51:20 - 10-Apr-26 |
| Unknown* | 2 | €2.39 | SI Trade |
14:28:15 - 09-Apr-26 |
| Unknown* | 5 | €2.39 | SI Trade |
13:43:53 - 09-Apr-26 |
| Unknown* | 1 | €2.39 | SI Trade |
12:36:39 - 09-Apr-26 |
| Unknown* | 1 | €2.39 | SI Trade |
10:33:07 - 09-Apr-26 |
| Unknown* | 1 | €2.38 | SI Trade |
08:00:07 - 09-Apr-26 |
| Unknown* | 0 | €2.34 | SI Trade |
08:00:14 - 08-Apr-26 |
| Unknown* | 5 | €2.275 | SI Trade |
14:38:50 - 07-Apr-26 |
| Unknown* | 73 | €2.34 | OTC Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 19 | €2.34 | OTC Trade |
08:00:09 - 07-Apr-26 |
| Unknown* | 1 | €2.365 | SI Trade |
16:12:59 - 02-Apr-26 |
| Unknown* | 0 | €2.34 | SI Trade |
14:37:29 - 02-Apr-26 |
| Unknown* | 1 | €2.36 | SI Trade |
14:16:43 - 02-Apr-26 |
| Unknown* | 1 | €2.36 | SI Trade |
13:04:28 - 02-Apr-26 |
| Unknown* | 1 | €2.36 | OTC Trade |
13:00:54 - 02-Apr-26 |
| Unknown* | 0 | €2.36 | OTC Trade |
13:00:46 - 02-Apr-26 |
| Unknown* | 0 | €2.34 | SI Trade |
11:02:23 - 02-Apr-26 |
| Unknown* | 139 | €2.34 | SI Trade |
11:02:23 - 02-Apr-26 |
| Unknown* | 1 | €2.36 | SI Trade |
10:49:57 - 02-Apr-26 |
| Unknown* | 0 | €2.40 | SI Trade |
09:58:13 - 01-Apr-26 |
| Unknown* | 30 | €2.355 | OTC Trade |
08:26:32 - 01-Apr-26 |
| Unknown* | 4 | €2.34 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 3 | €2.315 | SI Trade |
16:13:13 - 31-Mar-26 |
| Unknown* | 1 | €2.315 | SI Trade |
15:27:04 - 31-Mar-26 |
| Unknown* | 0 | €2.31 | OTC Trade |
10:45:16 - 31-Mar-26 |
| Unknown* | 2 | €2.325 | SI Trade |
08:53:11 - 31-Mar-26 |
| Unknown* | 1 | €2.28 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 1 | €2.28 | SI Trade |
15:05:44 - 30-Mar-26 |
| Unknown* | 2 | €2.28 | SI Trade |
14:34:08 - 30-Mar-26 |
| Unknown* | 1,700 | €2.24 | SI Trade |
08:53:09 - 30-Mar-26 |
| Unknown* | 4 | €2.23 | SI Trade |
15:31:44 - 27-Mar-26 |
| Unknown* | 10 | €2.235 | SI Trade |
12:55:20 - 27-Mar-26 |
| Unknown* | 0 | €2.24 | SI Trade |
08:34:07 - 27-Mar-26 |
| Unknown* | 4 | €2.25 | SI Trade |
16:05:17 - 26-Mar-26 |
| Unknown* | 1 | €2.235 | SI Trade |
12:23:47 - 26-Mar-26 |
| Unknown* | 300 | €2.21 | SI Trade |
11:50:12 - 26-Mar-26 |
| Unknown* | 2 | €2.26 | SI Trade |
08:12:04 - 26-Mar-26 |
| Unknown* | 1 | €2.26 | SI Trade |
08:00:09 - 26-Mar-26 |
| Unknown* | 2 | €2.27 | SI Trade |
08:05:39 - 25-Mar-26 |
| Unknown* | 1 | €2.30 | SI Trade |
13:33:20 - 24-Mar-26 |
| Unknown* | 2 | €2.30 | SI Trade |
12:50:25 - 24-Mar-26 |
| Unknown* | 1 | €2.325 | SI Trade |
09:23:46 - 24-Mar-26 |
| Unknown* | 10 | €2.28 | SI Trade |
14:28:15 - 23-Mar-26 |
| Unknown* | 4 | €2.265 | SI Trade |
13:56:40 - 23-Mar-26 |
| Unknown* | 100 | €2.30 | SI Trade |
12:56:19 - 23-Mar-26 |
| Unknown* | 4 | €2.26 | SI Trade |
09:25:08 - 23-Mar-26 |
| Unknown* | 5 | €2.25 | SI Trade |
09:12:17 - 23-Mar-26 |
| Unknown* | 525 | €2.33 | SI Trade |
08:08:11 - 23-Mar-26 |
| Unknown* | 30 | €2.33 | SI Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 3 | €2.38 | OTC Trade |
14:59:32 - 20-Mar-26 |
| Unknown* | 1 | €2.39 | SI Trade |
12:57:48 - 20-Mar-26 |
| Unknown* | 0 | €2.38 | OTC Trade |
08:00:14 - 20-Mar-26 |
| Unknown* | 4 | €2.40 | SI Trade |
08:00:12 - 20-Mar-26 |
| Unknown* | 3 | €2.40 | OTC Trade |
14:33:56 - 19-Mar-26 |
| Unknown* | 10 | €2.385 | SI Trade |
14:09:39 - 19-Mar-26 |
| Unknown* | 1,200 | €2.39 | SI Trade |
11:06:13 - 19-Mar-26 |
| Unknown* | 1,000 | €2.415 | SI Trade |
09:47:49 - 19-Mar-26 |
| Unknown* | 1 | €2.42 | SI Trade |
08:00:09 - 19-Mar-26 |
| Unknown* | 0 | €2.435 | SI Trade |
15:00:37 - 18-Mar-26 |