| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.784 | SI Trade |
16:25:39 - 29-Sep-26 |
| Unknown* | 0 | €1.77 | SI Trade |
13:36:05 - 29-Sep-26 |
| Unknown* | 1 | €1.77 | SI Trade |
13:36:04 - 29-Sep-26 |
| Unknown* | 1 | €1.77 | SI Trade |
13:35:19 - 29-Sep-26 |
| Unknown* | 600 | €1.76 | SI Trade |
14:57:50 - 28-Sep-26 |
| Unknown* | 0 | €1.78 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 34 | €1.78 | SI Trade |
15:48:36 - 25-Sep-26 |
| Unknown* | 0 | €1.854 | SI Trade |
08:04:31 - 25-Sep-26 |
| Unknown* | 0 | €1.858 | SI Trade |
08:03:36 - 25-Sep-26 |
| Unknown* | 1 | €1.80 | SI Trade |
10:09:06 - 24-Sep-26 |
| Unknown* | 1,000 | €1.80 | SI Trade |
10:09:06 - 24-Sep-26 |
| Unknown* | 200 | €1.82 | SI Trade |
14:34:16 - 21-Sep-26 |
| Unknown* | 200 | €1.83 | SI Trade |
13:23:18 - 21-Sep-26 |
| Unknown* | 0 | €1.832 | SI Trade |
12:42:11 - 18-Sep-26 |
| Unknown* | 0 | €1.832 | SI Trade |
12:42:11 - 18-Sep-26 |
| Unknown* | 40 | €1.828 | SI Trade |
15:39:38 - 15-Sep-26 |
| Unknown* | 100 | €1.828 | SI Trade |
15:39:38 - 15-Sep-26 |
| Unknown* | 350 | €1.84 | SI Trade |
14:14:34 - 14-Sep-26 |
| Unknown* | 300 | €1.82 | OTC Trade |
10:00:33 - 14-Sep-26 |
| Unknown* | 100 | €1.82 | OTC Trade |
10:00:32 - 14-Sep-26 |
| Unknown* | 100 | €1.82 | OTC Trade |
10:00:32 - 14-Sep-26 |
| Unknown* | 2 | €1.83 | SI Trade |
08:50:55 - 14-Sep-26 |
| Unknown* | 3,333 | €1.842 | SI Trade |
11:21:37 - 11-Sep-26 |
| Unknown* | 6 | €1.87 | SI Trade |
08:20:13 - 11-Sep-26 |
| Unknown* | 0 | €1.87 | SI Trade |
08:11:02 - 11-Sep-26 |
| Unknown* | 0 | €1.87 | SI Trade |
08:11:02 - 11-Sep-26 |
| Unknown* | 0 | €1.87 | SI Trade |
08:11:02 - 11-Sep-26 |
| Unknown* | 1,335 | €1.87 | SI Trade |
08:11:02 - 11-Sep-26 |
| Unknown* | 0 | €1.90 | SI Trade |
14:53:49 - 10-Sep-26 |
| Unknown* | 0 | €1.90 | SI Trade |
14:53:49 - 10-Sep-26 |
| Unknown* | 0 | €1.90 | SI Trade |
14:53:49 - 10-Sep-26 |
| Unknown* | 200 | €1.90 | SI Trade |
14:53:49 - 10-Sep-26 |
| Unknown* | 300 | €1.902 | SI Trade |
11:04:36 - 10-Sep-26 |
| Unknown* | 2 | €1.94 | SI Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | 383 | €1.924 | OTC Trade |
15:18:33 - 09-Sep-26 |
| Unknown* | 145 | €1.94 | OTC Trade |
09:51:56 - 09-Sep-26 |
| Unknown* | 11 | €1.93 | OTC Trade |
14:59:04 - 07-Sep-26 |
| Unknown* | 8 | €1.93 | SI Trade |
14:24:50 - 07-Sep-26 |
| Unknown* | 109 | €1.958 | OTC Trade |
13:05:41 - 04-Sep-26 |
| Unknown* | 0 | €1.958 | SI Trade |
13:05:41 - 04-Sep-26 |
| Unknown* | 0 | €1.95 | SI Trade |
10:14:32 - 03-Sep-26 |
| Unknown* | 0 | €1.97 | SI Trade |
08:00:15 - 03-Sep-26 |
| Unknown* | 1 | €1.98 | SI Trade |
08:00:15 - 03-Sep-26 |
| Unknown* | 80 | €1.95 | OTC Trade |
16:26:02 - 02-Sep-26 |
| Unknown* | 6 | €1.95 | SI Trade |
14:52:53 - 02-Sep-26 |
| Unknown* | 0 | €1.94 | SI Trade |
09:19:06 - 02-Sep-26 |
| Unknown* | 3 | €1.94 | SI Trade |
09:18:06 - 02-Sep-26 |
| Unknown* | 2 | €1.94 | SI Trade |
09:17:06 - 02-Sep-26 |
| Unknown* | 500 | €1.92 | SI Trade |
09:00:29 - 02-Sep-26 |
| Unknown* | 0 | €1.898 | SI Trade |
14:02:42 - 01-Sep-26 |
| Unknown* | 3 | €1.898 | SI Trade |
14:02:35 - 01-Sep-26 |
| Unknown* | 0 | €1.89 | SI Trade |
14:00:06 - 01-Sep-26 |
| Unknown* | 1 | €1.812 | OTC Trade |
14:24:42 - 28-Aug-26 |
| Unknown* | 62 | €1.82 | OTC Trade |
12:11:02 - 28-Aug-26 |
| Unknown* | 114 | €1.82 | OTC Trade |
12:11:02 - 28-Aug-26 |
| Unknown* | 166 | €1.82 | OTC Trade |
12:11:02 - 28-Aug-26 |
| Unknown* | 115 | €1.82 | OTC Trade |
12:11:02 - 28-Aug-26 |
| Unknown* | 0 | €1.858 | SI Trade |
08:12:06 - 28-Aug-26 |
| Unknown* | 1 | €1.858 | SI Trade |
08:08:06 - 28-Aug-26 |
| Unknown* | 0 | €1.858 | SI Trade |
08:05:06 - 28-Aug-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:30:06 - 27-Aug-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:25:06 - 27-Aug-26 |
| Unknown* | 600 | €1.85 | SI Trade |
09:39:55 - 25-Aug-26 |
| Unknown* | 600 | €1.85 | OTC Trade |
09:39:55 - 25-Aug-26 |
| Unknown* | 1 | €1.85 | SI Trade |
16:28:00 - 24-Aug-26 |
| Unknown* | 3 | €1.836 | SI Trade |
13:36:42 - 24-Aug-26 |
| Unknown* | 0 | €1.848 | SI Trade |
15:46:03 - 21-Aug-26 |
| Unknown* | 700 | €1.848 | SI Trade |
14:44:01 - 21-Aug-26 |
| Unknown* | 2 | €1.84 | SI Trade |
13:06:13 - 21-Aug-26 |
| Unknown* | 0 | €1.85 | SI Trade |
09:37:08 - 20-Aug-26 |
| Unknown* | 0 | €1.85 | SI Trade |
09:37:08 - 20-Aug-26 |
| Unknown* | 0 | €1.85 | SI Trade |
09:37:08 - 20-Aug-26 |
| Unknown* | 1,350 | €1.85 | SI Trade |
09:37:08 - 20-Aug-26 |
| Unknown* | 1 | €1.85 | SI Trade |
08:00:07 - 20-Aug-26 |
| Unknown* | 49 | €1.90 | OTC Trade |
09:41:22 - 17-Aug-26 |
| Unknown* | 0 | €1.92 | SI Trade |
09:17:06 - 17-Aug-26 |
| Unknown* | 50 | €1.90 | OTC Trade |
09:13:27 - 17-Aug-26 |
| Unknown* | 17 | €1.87 | SI Trade |
14:40:15 - 14-Aug-26 |
| Unknown* | 700 | €1.87 | SI Trade |
13:48:46 - 14-Aug-26 |
| Unknown* | 0 | €1.87 | SI Trade |
13:48:46 - 14-Aug-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:02:21 - 14-Aug-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:00:01 - 14-Aug-26 |
| Unknown* | 0 | €1.75 | SI Trade |
13:04:01 - 13-Aug-26 |
| Unknown* | 1,427 | €1.75 | SI Trade |
13:04:01 - 13-Aug-26 |
| Unknown* | 1 | €1.75 | SI Trade |
08:00:21 - 13-Aug-26 |
| Unknown* | 50 | €1.75 | OTC Trade |
12:22:28 - 12-Aug-26 |
| Unknown* | 0 | €1.73 | SI Trade |
09:55:20 - 12-Aug-26 |
| Unknown* | 326 | €1.73 | SI Trade |
09:55:20 - 12-Aug-26 |
| Unknown* | 20 | €1.73 | SI Trade |
09:55:09 - 12-Aug-26 |
| Unknown* | 0 | €1.744 | SI Trade |
08:00:01 - 12-Aug-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:00:00 - 12-Aug-26 |
| Unknown* | 10 | €1.75 | SI Trade |
08:47:17 - 11-Aug-26 |
| Unknown* | 0 | €1.80 | SI Trade |
10:05:03 - 10-Aug-26 |
| Unknown* | 1 | €1.80 | SI Trade |
10:04:55 - 10-Aug-26 |
| Unknown* | 1 | €1.80 | SI Trade |
10:04:38 - 10-Aug-26 |
| Unknown* | 1 | €1.80 | SI Trade |
10:04:33 - 10-Aug-26 |
| Unknown* | 1 | €1.80 | SI Trade |
10:03:40 - 10-Aug-26 |
| Unknown* | 1 | €1.80 | SI Trade |
10:02:34 - 10-Aug-26 |
| Unknown* | 1 | €1.80 | SI Trade |
10:02:29 - 10-Aug-26 |
| Unknown* | 1 | €1.80 | SI Trade |
10:00:07 - 10-Aug-26 |
| Unknown* | 1 | €1.80 | SI Trade |
10:00:00 - 10-Aug-26 |
| Unknown* | 1 | €1.80 | SI Trade |
09:59:05 - 10-Aug-26 |
| Unknown* | 0 | €1.80 | SI Trade |
09:55:14 - 10-Aug-26 |
| Unknown* | 0 | €1.83 | SI Trade |
08:00:30 - 10-Aug-26 |
| Unknown* | 0 | €1.822 | SI Trade |
08:00:30 - 10-Aug-26 |
| Unknown* | 0 | €1.84 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 900 | €1.83 | SI Trade |
15:21:23 - 06-Aug-26 |
| Unknown* | 1 | €1.84 | SI Trade |
14:37:24 - 06-Aug-26 |
| Unknown* | 120 | €1.83 | SI Trade |
14:31:53 - 06-Aug-26 |
| Unknown* | 38 | €1.824 | SI Trade |
09:23:13 - 06-Aug-26 |
| Unknown* | 1 | €1.84 | SI Trade |
08:00:07 - 06-Aug-26 |
| Unknown* | 8 | €1.846 | OTC Trade |
08:33:50 - 05-Aug-26 |
| Unknown* | 0 | €1.846 | SI Trade |
08:00:29 - 05-Aug-26 |
| Unknown* | 5,000 | €1.834 | SI Trade |
16:24:25 - 04-Aug-26 |
| Unknown* | 679 | €1.826 | SI Trade |
14:18:23 - 04-Aug-26 |
| Unknown* | 0 | €1.80 | SI Trade |
08:00:12 - 04-Aug-26 |
| Unknown* | 33 | €1.786 | OTC Trade |
16:20:31 - 03-Aug-26 |
| Unknown* | 26 | €1.784 | OTC Trade |
16:20:31 - 03-Aug-26 |
| Unknown* | 96 | €1.79 | OTC Trade |
16:20:31 - 03-Aug-26 |
| Unknown* | 80 | €1.784 | OTC Trade |
16:20:31 - 03-Aug-26 |
| Unknown* | 20 | €1.784 | OTC Trade |
16:20:31 - 03-Aug-26 |
| Unknown* | 93 | €1.786 | OTC Trade |
16:20:31 - 03-Aug-26 |
| Unknown* | 10 | €1.784 | OTC Trade |
16:20:31 - 03-Aug-26 |
| Unknown* | 88 | €1.784 | OTC Trade |
16:20:31 - 03-Aug-26 |
| Unknown* | 36 | €1.784 | OTC Trade |
16:20:31 - 03-Aug-26 |
| Unknown* | 10 | €1.784 | OTC Trade |
16:20:31 - 03-Aug-26 |
| Unknown* | 32 | €1.784 | OTC Trade |
16:20:31 - 03-Aug-26 |
| Unknown* | 37 | €1.784 | OTC Trade |
16:20:31 - 03-Aug-26 |
| Unknown* | 50 | €1.784 | OTC Trade |
16:20:31 - 03-Aug-26 |
| Unknown* | 46 | €1.784 | OTC Trade |
16:20:31 - 03-Aug-26 |
| Unknown* | 5 | €1.798 | OTC Trade |
15:49:30 - 03-Aug-26 |
| Unknown* | 0 | €1.844 | SI Trade |
09:49:18 - 03-Aug-26 |
| Unknown* | 1 | €1.82 | SI Trade |
08:00:27 - 03-Aug-26 |
| Unknown* | 1 | €1.83 | SI Trade |
08:00:15 - 03-Aug-26 |
| Unknown* | 80 | €1.88 | OTC Trade |
16:24:52 - 31-Jul-26 |
| Unknown* | 500 | €1.866 | SI Trade |
15:39:29 - 31-Jul-26 |
| Unknown* | 1 | €1.86 | SI Trade |
08:55:10 - 31-Jul-26 |
| Unknown* | 0 | €1.866 | SI Trade |
08:03:38 - 31-Jul-26 |
| Unknown* | 38 | €1.83 | OTC Trade |
12:56:15 - 30-Jul-26 |
| Unknown* | 2 | €1.83 | SI Trade |
11:17:46 - 30-Jul-26 |
| Unknown* | 2 | €1.822 | OTC Trade |
10:30:52 - 30-Jul-26 |
| Unknown* | 2 | €1.84 | SI Trade |
14:03:06 - 29-Jul-26 |
| Unknown* | 0 | €1.83 | SI Trade |
10:36:06 - 29-Jul-26 |
| Unknown* | 5,000 | €1.838 | SI Trade |
10:18:53 - 29-Jul-26 |
| Unknown* | 0 | €1.814 | SI Trade |
16:06:31 - 28-Jul-26 |
| Unknown* | 10,582 | €1.81 | SI Trade |
14:56:49 - 28-Jul-26 |
| Unknown* | 3 | €1.82 | SI Trade |
10:04:40 - 28-Jul-26 |
| Unknown* | 0 | €1.83 | SI Trade |
08:00:29 - 28-Jul-26 |
| Unknown* | 0 | €1.76 | OTC Trade |
08:34:34 - 27-Jul-26 |
| Unknown* | 4 | €1.778 | SI Trade |
08:00:17 - 27-Jul-26 |
| Unknown* | 0 | €1.78 | SI Trade |
08:00:17 - 27-Jul-26 |
| Unknown* | 1 | €1.78 | SI Trade |
08:00:17 - 27-Jul-26 |
| Unknown* | 80 | €1.77 | OTC Trade |
16:25:03 - 24-Jul-26 |
| Unknown* | 49 | €1.77 | OTC Trade |
10:44:37 - 24-Jul-26 |
| Unknown* | 1 | €1.818 | OTC Trade |
08:00:28 - 24-Jul-26 |
| Unknown* | 4 | €1.824 | OTC Trade |
12:31:16 - 23-Jul-26 |
| Unknown* | 2 | €1.824 | OTC Trade |
12:31:16 - 23-Jul-26 |
| Unknown* | 1 | €1.824 | OTC Trade |
12:31:16 - 23-Jul-26 |
| Unknown* | 1 | €1.824 | OTC Trade |
12:31:16 - 23-Jul-26 |
| Unknown* | 1 | €1.824 | OTC Trade |
12:31:16 - 23-Jul-26 |
| Unknown* | 3 | €1.824 | OTC Trade |
12:31:16 - 23-Jul-26 |
| Unknown* | 4 | €1.824 | OTC Trade |
12:31:16 - 23-Jul-26 |
| Unknown* | 5 | €1.824 | OTC Trade |
12:31:16 - 23-Jul-26 |
| Unknown* | 1 | €1.824 | OTC Trade |
12:31:16 - 23-Jul-26 |
| Unknown* | 2 | €1.824 | OTC Trade |
12:31:16 - 23-Jul-26 |
| Unknown* | 1 | €1.824 | OTC Trade |
12:31:16 - 23-Jul-26 |
| Unknown* | 1 | €1.824 | OTC Trade |
12:31:16 - 23-Jul-26 |
| Unknown* | 11 | €1.824 | OTC Trade |
12:31:16 - 23-Jul-26 |
| Unknown* | 179 | €1.824 | OTC Trade |
12:31:16 - 23-Jul-26 |
| Unknown* | 1 | €1.824 | OTC Trade |
12:31:16 - 23-Jul-26 |
| Unknown* | 126 | €1.821 | OTC Trade |
12:30:55 - 23-Jul-26 |
| Unknown* | 0 | €1.821 | OTC Trade |
12:30:55 - 23-Jul-26 |
| Unknown* | 0 | €1.821 | OTC Trade |
12:30:55 - 23-Jul-26 |
| Unknown* | 2 | €1.821 | OTC Trade |
12:30:55 - 23-Jul-26 |
| Unknown* | 1 | €1.821 | OTC Trade |
12:30:55 - 23-Jul-26 |
| Unknown* | 2 | €1.821 | OTC Trade |
12:30:55 - 23-Jul-26 |
| Unknown* | 2 | €1.821 | OTC Trade |
12:30:55 - 23-Jul-26 |
| Unknown* | 0 | €1.821 | OTC Trade |
12:30:55 - 23-Jul-26 |
| Unknown* | 4 | €1.821 | OTC Trade |
12:30:55 - 23-Jul-26 |
| Unknown* | 3 | €1.821 | OTC Trade |
12:30:55 - 23-Jul-26 |
| Unknown* | 1 | €1.821 | OTC Trade |
12:30:55 - 23-Jul-26 |
| Unknown* | 1 | €1.821 | OTC Trade |
12:30:55 - 23-Jul-26 |
| Unknown* | 8 | €1.821 | OTC Trade |
12:30:55 - 23-Jul-26 |
| Unknown* | 2 | €1.821 | OTC Trade |
12:30:55 - 23-Jul-26 |
| Unknown* | 0 | €1.821 | OTC Trade |
12:30:55 - 23-Jul-26 |
| Unknown* | 30 | €1.85 | OTC Trade |
08:05:32 - 23-Jul-26 |
| Unknown* | 5 | €1.85 | SI Trade |
09:54:43 - 22-Jul-26 |
| Unknown* | 5 | €1.868 | SI Trade |
08:36:25 - 22-Jul-26 |
| Unknown* | 1 | €1.866 | OTC Trade |
08:00:16 - 22-Jul-26 |
| Unknown* | 2 | €1.886 | SI Trade |
15:43:22 - 21-Jul-26 |
| Unknown* | 0 | €1.886 | SI Trade |
13:32:50 - 21-Jul-26 |
| Unknown* | 1 | €1.888 | SI Trade |
11:00:12 - 21-Jul-26 |
| Unknown* | 0 | €1.91 | SI Trade |
14:27:09 - 20-Jul-26 |
| Unknown* | 30 | €1.894 | OTC Trade |
16:23:42 - 17-Jul-26 |
| Unknown* | 50 | €1.894 | OTC Trade |
16:23:02 - 17-Jul-26 |
| Unknown* | 300 | €1.894 | OTC Trade |
12:30:00 - 17-Jul-26 |
| Unknown* | 0 | €1.90 | SI Trade |
08:04:03 - 17-Jul-26 |
| Unknown* | 0 | €1.90 | SI Trade |
08:04:02 - 17-Jul-26 |
| Unknown* | 18 | €1.90 | SI Trade |
08:04:02 - 17-Jul-26 |
| Unknown* | 14 | €1.90 | SI Trade |
08:00:14 - 17-Jul-26 |