| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.125 | SI Trade |
15:49:55 - 10-Jul-26 |
| Unknown* | 0 | €2.12 | SI Trade |
11:54:51 - 10-Jul-26 |
| Unknown* | 11 | €2.11 | SI Trade |
08:00:26 - 10-Jul-26 |
| Unknown* | 5 | €2.125 | SI Trade |
16:23:53 - 09-Jul-26 |
| Unknown* | 6 | €2.125 | SI Trade |
15:23:20 - 09-Jul-26 |
| Unknown* | 1 | €2.14 | SI Trade |
08:00:20 - 09-Jul-26 |
| Unknown* | 0 | €2.135 | SI Trade |
08:00:07 - 08-Jul-26 |
| Unknown* | 1 | €2.135 | SI Trade |
13:31:06 - 07-Jul-26 |
| Unknown* | 700 | €2.15 | SI Trade |
13:32:38 - 06-Jul-26 |
| Unknown* | 9 | €2.14 | SI Trade |
08:57:07 - 06-Jul-26 |
| Unknown* | 10 | €2.14 | SI Trade |
08:54:53 - 06-Jul-26 |
| Unknown* | 10 | €2.14 | SI Trade |
08:48:50 - 06-Jul-26 |
| Unknown* | 10 | €2.14 | SI Trade |
08:48:48 - 06-Jul-26 |
| Unknown* | 10 | €2.14 | SI Trade |
08:45:37 - 06-Jul-26 |
| Unknown* | 0 | €2.15 | SI Trade |
08:00:11 - 06-Jul-26 |
| Unknown* | 0 | €2.15 | SI Trade |
08:00:11 - 06-Jul-26 |
| Unknown* | 20 | €2.14 | SI Trade |
16:25:32 - 03-Jul-26 |
| Unknown* | 46 | €2.14 | SI Trade |
16:24:20 - 03-Jul-26 |
| Unknown* | 62 | €2.14 | SI Trade |
16:22:06 - 03-Jul-26 |
| Unknown* | 14 | €2.14 | SI Trade |
16:21:03 - 03-Jul-26 |
| Unknown* | 14 | €2.14 | SI Trade |
16:19:22 - 03-Jul-26 |
| Unknown* | 15 | €2.14 | SI Trade |
16:15:25 - 03-Jul-26 |
| Unknown* | 0 | €2.16 | SI Trade |
08:53:26 - 03-Jul-26 |
| Unknown* | 42 | €2.125 | SI Trade |
08:47:15 - 03-Jul-26 |
| Unknown* | 2 | €2.125 | SI Trade |
08:41:58 - 03-Jul-26 |
| Unknown* | 2 | €2.14 | SI Trade |
08:41:22 - 03-Jul-26 |
| Unknown* | 2 | €2.245 | SI Trade |
15:37:33 - 01-Jul-26 |
| Unknown* | 1 | €2.27 | SI Trade |
08:53:31 - 01-Jul-26 |
| Unknown* | 2 | €2.29 | SI Trade |
08:10:37 - 01-Jul-26 |
| Unknown* | 4 | €2.25 | SI Trade |
08:00:43 - 01-Jul-26 |
| Unknown* | 1 | €2.25 | SI Trade |
08:00:22 - 01-Jul-26 |
| Unknown* | 0 | €2.25 | SI Trade |
08:00:16 - 01-Jul-26 |
| Unknown* | 0 | €2.22 | SI Trade |
08:00:16 - 01-Jul-26 |
| Unknown* | 0 | €2.245 | SI Trade |
14:43:51 - 30-Jun-26 |
| Unknown* | 10,000 | €2.265 | SI Trade |
10:52:21 - 30-Jun-26 |
| Unknown* | 8,545 | €2.265 | SI Trade |
10:52:10 - 30-Jun-26 |
| Unknown* | 0 | €2.21 | SI Trade |
08:00:25 - 30-Jun-26 |
| Unknown* | 35 | €2.25 | OTC Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 0 | €2.25 | SI Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 100 | €2.235 | SI Trade |
15:55:34 - 26-Jun-26 |
| Unknown* | 1 | €2.235 | SI Trade |
14:03:21 - 26-Jun-26 |
| Unknown* | 0 | €2.275 | SI Trade |
08:42:20 - 26-Jun-26 |
| Unknown* | 1 | €2.275 | SI Trade |
08:26:13 - 26-Jun-26 |
| Unknown* | 1 | €2.265 | SI Trade |
15:05:22 - 25-Jun-26 |
| Unknown* | 1 | €2.28 | SI Trade |
14:56:49 - 25-Jun-26 |
| Unknown* | 3 | €2.245 | SI Trade |
10:43:18 - 25-Jun-26 |
| Unknown* | 0 | €2.27 | SI Trade |
10:01:43 - 25-Jun-26 |
| Unknown* | 0 | €2.30 | SI Trade |
15:21:20 - 22-Jun-26 |
| Unknown* | 6 | €2.30 | SI Trade |
15:21:19 - 22-Jun-26 |
| Unknown* | 3 | €2.30 | SI Trade |
15:21:18 - 22-Jun-26 |
| Unknown* | 2 | €2.31 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 1 | €2.31 | SI Trade |
08:00:11 - 22-Jun-26 |
| Unknown* | 4 | €2.29 | SI Trade |
14:04:58 - 19-Jun-26 |
| Unknown* | 0 | €2.29 | SI Trade |
13:53:58 - 19-Jun-26 |
| Unknown* | 0 | €2.29 | SI Trade |
13:53:58 - 19-Jun-26 |
| Unknown* | 4 | €2.25 | SI Trade |
11:53:13 - 18-Jun-26 |
| Unknown* | 6 | €2.25 | SI Trade |
11:53:08 - 18-Jun-26 |
| Unknown* | 6 | €2.25 | SI Trade |
11:52:49 - 18-Jun-26 |
| Unknown* | 5 | €2.25 | SI Trade |
11:52:45 - 18-Jun-26 |
| Unknown* | 400 | €2.25 | SI Trade |
11:52:45 - 18-Jun-26 |
| Unknown* | 1 | €2.29 | SI Trade |
15:19:03 - 17-Jun-26 |
| Unknown* | 2 | €2.37 | SI Trade |
14:49:22 - 15-Jun-26 |
| Unknown* | 3 | €2.36 | SI Trade |
14:49:21 - 15-Jun-26 |
| Unknown* | 15 | €2.295 | SI Trade |
09:39:38 - 12-Jun-26 |
| Unknown* | 210 | €2.26 | OTC Trade |
10:12:25 - 11-Jun-26 |
| Unknown* | 210 | €2.26 | SI Trade |
10:12:25 - 11-Jun-26 |
| Unknown* | 250 | €2.36 | SI Trade |
13:33:22 - 09-Jun-26 |
| Unknown* | 100 | €2.365 | SI Trade |
11:05:23 - 09-Jun-26 |
| Unknown* | 100 | €2.38 | OTC Trade |
08:39:16 - 09-Jun-26 |
| Unknown* | 1 | €2.37 | SI Trade |
15:40:01 - 08-Jun-26 |
| Unknown* | 5 | €2.37 | SI Trade |
15:35:44 - 08-Jun-26 |
| Unknown* | 2 | €2.38 | OTC Trade |
10:46:14 - 08-Jun-26 |
| Unknown* | 0 | €2.32 | SI Trade |
08:31:42 - 05-Jun-26 |
| Unknown* | 380 | €2.26 | SI Trade |
10:13:23 - 04-Jun-26 |
| Unknown* | 1 | €2.28 | SI Trade |
09:47:40 - 04-Jun-26 |
| Unknown* | 0 | €2.26 | OTC Trade |
12:48:09 - 03-Jun-26 |
| Unknown* | 11 | €2.30 | SI Trade |
08:00:01 - 03-Jun-26 |
| Unknown* | 2 | €2.335 | SI Trade |
15:20:08 - 02-Jun-26 |
| Unknown* | 4 | €2.335 | SI Trade |
15:20:01 - 02-Jun-26 |
| Unknown* | 13 | €2.285 | SI Trade |
10:20:13 - 02-Jun-26 |
| Unknown* | 1 | €2.32 | SI Trade |
08:00:00 - 02-Jun-26 |
| Unknown* | 0 | €2.30 | SI Trade |
15:14:27 - 29-May-26 |
| Unknown* | 1 | €2.30 | SI Trade |
08:00:07 - 28-May-26 |
| Unknown* | 1 | €2.34 | SI Trade |
08:00:00 - 27-May-26 |
| Unknown* | 2 | €2.345 | SI Trade |
08:15:49 - 26-May-26 |
| Unknown* | 3 | €2.29 | SI Trade |
15:25:42 - 22-May-26 |
| Unknown* | 6 | €2.29 | SI Trade |
15:14:07 - 22-May-26 |
| Unknown* | 100 | €2.33 | SI Trade |
11:22:55 - 22-May-26 |
| Unknown* | 0 | €2.345 | SI Trade |
08:35:28 - 22-May-26 |
| Unknown* | 1 | €2.38 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 4 | €2.39 | OTC Trade |
11:05:30 - 19-May-26 |
| Unknown* | 15 | €2.375 | SI Trade |
06:33:15 - 19-May-26 |
| Unknown* | 15 | €2.375 | SI Trade |
06:33:15 - 19-May-26 |
| Unknown* | 1 | €2.375 | SI Trade |
06:33:14 - 19-May-26 |
| Unknown* | 1 | €2.375 | SI Trade |
06:33:14 - 19-May-26 |
| Unknown* | 1 | €2.40 | SI Trade |
15:00:00 - 18-May-26 |
| Unknown* | 5 | €2.31 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 1 | €2.31 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | €2.325 | SI Trade |
09:17:21 - 14-May-26 |
| Unknown* | 0 | €2.325 | SI Trade |
09:03:08 - 14-May-26 |
| Unknown* | 1 | €2.34 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 2 | €2.355 | SI Trade |
16:23:59 - 12-May-26 |
| Unknown* | 2 | €2.355 | SI Trade |
15:38:20 - 12-May-26 |
| Unknown* | 1 | €2.38 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 75 | €2.365 | OTC Trade |
14:02:35 - 11-May-26 |
| Unknown* | 75 | €2.365 | SI Trade |
14:02:35 - 11-May-26 |
| Unknown* | 100 | €2.39 | SI Trade |
10:05:26 - 11-May-26 |
| Unknown* | 100 | €2.39 | OTC Trade |
10:05:26 - 11-May-26 |
| Unknown* | 1 | €2.405 | SI Trade |
15:38:55 - 08-May-26 |
| Unknown* | 4 | €2.405 | SI Trade |
15:27:59 - 08-May-26 |
| Unknown* | 415 | €2.41 | OTC Trade |
12:14:50 - 08-May-26 |
| Unknown* | 415 | €2.41 | SI Trade |
12:14:50 - 08-May-26 |
| Unknown* | 0 | €2.415 | SI Trade |
08:33:37 - 08-May-26 |
| Unknown* | 414 | €2.41 | OTC Trade |
16:27:54 - 07-May-26 |
| Unknown* | 414 | €2.41 | SI Trade |
16:27:54 - 07-May-26 |
| Unknown* | 35 | €2.39 | OTC Trade |
13:52:25 - 07-May-26 |
| Unknown* | 1,000 | €2.37 | SI Trade |
08:26:35 - 07-May-26 |
| Unknown* | 4 | €2.36 | OTC Trade |
08:00:38 - 07-May-26 |
| Unknown* | 1 | €2.38 | SI Trade |
08:00:09 - 07-May-26 |
| Unknown* | 0 | €2.38 | SI Trade |
08:00:09 - 07-May-26 |
| Unknown* | 0 | €2.355 | SI Trade |
14:40:07 - 06-May-26 |
| Unknown* | 436 | €2.33 | SI Trade |
14:35:44 - 06-May-26 |
| Unknown* | 1 | €2.325 | SI Trade |
11:20:35 - 06-May-26 |
| Unknown* | 8 | €2.30 | SI Trade |
08:00:19 - 06-May-26 |
| Unknown* | 100 | €2.215 | SI Trade |
14:53:29 - 30-Apr-26 |
| Unknown* | 50 | €2.21 | SI Trade |
12:25:07 - 30-Apr-26 |
| Unknown* | 2,000 | €2.19 | OTC Trade |
11:54:20 - 30-Apr-26 |
| Unknown* | 2,000 | €2.19 | SI Trade |
11:54:20 - 30-Apr-26 |
| Unknown* | 1 | €2.185 | SI Trade |
09:54:42 - 30-Apr-26 |
| Unknown* | 0 | €2.195 | SI Trade |
09:11:22 - 30-Apr-26 |
| Unknown* | 2 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 126 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 8 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 4 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 0 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 4 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 2 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 1 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 3 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 0 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 0 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 2 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 1 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 2 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 2 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 0 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 1 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 0 | €2.155 | OTC Trade |
13:01:11 - 29-Apr-26 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 3 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 3 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 6 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 1 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 91 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 2 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 1 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 1 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 1 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 0 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 1 | €2.145 | OTC Trade |
13:00:43 - 29-Apr-26 |
| Unknown* | 7 | €2.145 | SI Trade |
12:35:01 - 29-Apr-26 |
| Unknown* | 3 | €2.155 | OTC Trade |
10:10:15 - 29-Apr-26 |
| Unknown* | 1 | €2.17 | SI Trade |
16:12:39 - 28-Apr-26 |
| Unknown* | 5 | €2.165 | SI Trade |
16:11:25 - 28-Apr-26 |
| Unknown* | 3 | €2.165 | SI Trade |
16:10:58 - 28-Apr-26 |
| Unknown* | 0 | €2.17 | SI Trade |
15:25:54 - 28-Apr-26 |
| Unknown* | 2 | €2.17 | SI Trade |
15:25:46 - 28-Apr-26 |
| Unknown* | 2 | €2.17 | SI Trade |
15:25:08 - 28-Apr-26 |
| Unknown* | 2 | €2.17 | SI Trade |
15:18:50 - 28-Apr-26 |
| Unknown* | 3 | €2.17 | SI Trade |
15:18:47 - 28-Apr-26 |
| Unknown* | 20 | €2.18 | SI Trade |
13:41:08 - 28-Apr-26 |
| Unknown* | 1 | €2.22 | SI Trade |
10:44:48 - 28-Apr-26 |
| Unknown* | 5 | €2.22 | SI Trade |
10:40:20 - 28-Apr-26 |
| Unknown* | 5 | €2.22 | SI Trade |
10:40:11 - 28-Apr-26 |
| Unknown* | 5 | €2.22 | SI Trade |
10:38:55 - 28-Apr-26 |
| Unknown* | 5 | €2.22 | SI Trade |
10:35:49 - 28-Apr-26 |
| Unknown* | 3 | €2.22 | SI Trade |
10:35:44 - 28-Apr-26 |
| Unknown* | 86 | €2.225 | SI Trade |
09:24:53 - 28-Apr-26 |
| Unknown* | 0 | €2.215 | SI Trade |
08:00:27 - 28-Apr-26 |
| Unknown* | 0 | €2.235 | SI Trade |
15:22:22 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 2 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 2 | €2.235 | OTC Trade |
11:49:12 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:11 - 27-Apr-26 |
| Unknown* | 2 | €2.235 | OTC Trade |
11:49:11 - 27-Apr-26 |
| Unknown* | 6 | €2.235 | OTC Trade |
11:49:11 - 27-Apr-26 |
| Unknown* | 4 | €2.235 | OTC Trade |
11:49:11 - 27-Apr-26 |
| Unknown* | 3 | €2.235 | OTC Trade |
11:49:11 - 27-Apr-26 |