| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 11 |
| 9th Jul 2026 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 12 |
| 8th Jul 2026 (Wed) | 2.135 | 2.135 | 2.135 | 2.135 | 0 |
| 7th Jul 2026 (Tue) | 2.135 | 2.135 | 2.135 | 2.135 | 1 |
| 6th Jul 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 749 |
| 3rd Jul 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 263 |
| 2nd Jul 2026 (Thu) | 2.245 | 2.245 | 2.245 | 2.245 | 0 |
| 1st Jul 2026 (Wed) | 2.245 | 2.245 | 2.245 | 2.245 | 10 |
| 30th Jun 2026 (Tue) | 2.245 | 2.245 | 2.245 | 2.245 | 18,545 |
| 29th Jun 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 35 |
| 26th Jun 2026 (Fri) | 2.235 | 2.235 | 2.235 | 2.235 | 102 |
| 25th Jun 2026 (Thu) | 2.265 | 2.265 | 2.265 | 2.265 | 5 |
| 24th Jun 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 23rd Jun 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 22nd Jun 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 12 |
| 19th Jun 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 4 |
| 18th Jun 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 421 |
| 17th Jun 2026 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 1 |
| 16th Jun 2026 (Tue) | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
| 15th Jun 2026 (Mon) | 2.37 | 2.37 | 2.37 | 2.37 | 5 |
| 12th Jun 2026 (Fri) | 2.295 | 2.295 | 2.295 | 2.295 | 15 |
| 11th Jun 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 420 |
| 10th Jun 2026 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 9th Jun 2026 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 450 |
| 8th Jun 2026 (Mon) | 2.37 | 2.37 | 2.37 | 2.37 | 8 |
| 5th Jun 2026 (Fri) | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
| 4th Jun 2026 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 381 |
| 3rd Jun 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 11 |
| 2nd Jun 2026 (Tue) | 2.335 | 2.335 | 2.335 | 2.335 | 20 |
| 1st Jun 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 29th May 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 28th May 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 1 |
| 27th May 2026 (Wed) | 2.34 | 2.34 | 2.34 | 2.34 | 1 |
| 26th May 2026 (Tue) | 2.345 | 2.345 | 2.345 | 2.345 | 2 |
| 25th May 2026 (Mon) | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 22nd May 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 109 |
| 21st May 2026 (Thu) | 2.38 | 2.38 | 2.38 | 2.38 | 1 |
| 20th May 2026 (Wed) | 2.375 | 2.375 | 2.375 | 2.375 | 0 |
| 19th May 2026 (Tue) | 2.375 | 2.375 | 2.375 | 2.375 | 36 |
| 18th May 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 7 |
| 15th May 2026 (Fri) | 2.325 | 2.325 | 2.325 | 2.325 | 0 |
| 14th May 2026 (Thu) | 2.325 | 2.325 | 2.325 | 2.325 | 1 |
| 13th May 2026 (Wed) | 2.355 | 2.355 | 2.355 | 2.355 | 0 |
| 12th May 2026 (Tue) | 2.355 | 2.355 | 2.355 | 2.355 | 5 |
| 11th May 2026 (Mon) | 2.365 | 2.365 | 2.365 | 2.365 | 350 |