| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 600 |
| 25th Sep 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 34 |
| 24th Sep 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 1,001 |
| 23rd Sep 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 22nd Sep 2026 (Tue) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 21st Sep 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 400 |
| 18th Sep 2026 (Fri) | 1.832 | 1.832 | 1.832 | 1.832 | 0 |
| 17th Sep 2026 (Thu) | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
| 16th Sep 2026 (Wed) | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
| 15th Sep 2026 (Tue) | 1.828 | 1.828 | 1.828 | 1.828 | 140 |
| 14th Sep 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 852 |
| 11th Sep 2026 (Fri) | 1.842 | 1.842 | 1.842 | 1.842 | 4,674 |
| 10th Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 502 |
| 9th Sep 2026 (Wed) | 1.93 | 1.93 | 1.93 | 1.93 | 528 |
| 8th Sep 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| 7th Sep 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 19 |
| 4th Sep 2026 (Fri) | 1.958 | 1.958 | 1.958 | 1.958 | 109 |
| 3rd Sep 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 1 |
| 2nd Sep 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 591 |
| 1st Sep 2026 (Tue) | 1.898 | 1.898 | 1.898 | 1.898 | 3 |
| 31st Aug 2026 (Mon) | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 28th Aug 2026 (Fri) | 1.858 | 1.858 | 1.858 | 1.858 | 459 |
| 27th Aug 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.82 | 1 |
| 26th Aug 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 25th Aug 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 1,200 |
| 24th Aug 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 4 |
| 21st Aug 2026 (Fri) | 1.848 | 1.848 | 1.848 | 1.848 | 702 |
| 20th Aug 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 1,351 |
| 19th Aug 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 18th Aug 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 17th Aug 2026 (Mon) | 1.92 | 1.92 | 1.92 | 1.92 | 99 |
| 14th Aug 2026 (Fri) | 1.87 | 1.87 | 1.87 | 1.87 | 717 |
| 13th Aug 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 1,428 |
| 12th Aug 2026 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 396 |
| 11th Aug 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 10 |
| 10th Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 9 |
| 7th Aug 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 6th Aug 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 1,060 |
| 5th Aug 2026 (Wed) | 1.846 | 1.846 | 1.846 | 1.846 | 8 |
| 4th Aug 2026 (Tue) | 1.834 | 1.834 | 1.834 | 1.834 | 5,679 |
| 3rd Aug 2026 (Mon) | 1.866 | 1.866 | 1.866 | 1.866 | 664 |
| 31st Jul 2026 (Fri) | 1.866 | 1.866 | 1.866 | 1.866 | 661 |
| 30th Jul 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 42 |
| 29th Jul 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.84 | 5,002 |