Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catana Group Or (0OGG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.38 2.38 2.38 2.38 1
20th May 2026 (Wed) 2.375 2.375 2.375 2.375 0
19th May 2026 (Tue) 2.375 2.375 2.375 2.375 36
18th May 2026 (Mon) 2.40 2.40 2.40 2.40 7
15th May 2026 (Fri) 2.325 2.325 2.325 2.325 0
14th May 2026 (Thu) 2.325 2.325 2.325 2.325 1
13th May 2026 (Wed) 2.355 2.355 2.355 2.355 0
12th May 2026 (Tue) 2.355 2.355 2.355 2.355 5
11th May 2026 (Mon) 2.365 2.365 2.365 2.365 350
8th May 2026 (Fri) 2.405 2.405 2.405 2.405 835
7th May 2026 (Thu) 2.41 2.41 2.41 2.41 1,868
6th May 2026 (Wed) 2.355 2.355 2.355 2.355 445
5th May 2026 (Tue) 2.215 2.215 2.215 2.215 0
4th May 2026 (Mon) 2.215 2.215 2.215 2.215 0
1st May 2026 (Fri) 2.215 2.215 2.215 2.215 0
30th Apr 2026 (Thu) 2.215 2.215 2.215 2.215 4,151
29th Apr 2026 (Wed) 2.17 2.17 2.17 2.17 278
28th Apr 2026 (Tue) 2.17 2.17 2.17 2.17 148
27th Apr 2026 (Mon) 2.235 2.235 2.235 2.235 70
24th Apr 2026 (Fri) 2.295 2.295 2.295 2.295 0
23rd Apr 2026 (Thu) 2.44 2.44 2.44 2.44 1
22nd Apr 2026 (Wed) 2.36 2.36 2.36 2.36 9
21st Apr 2026 (Tue) 2.435 2.435 2.435 2.435 0
20th Apr 2026 (Mon) 2.435 2.435 2.435 2.435 12
17th Apr 2026 (Fri) 2.375 2.375 2.375 2.375 501
16th Apr 2026 (Thu) 2.36 2.36 2.36 2.36 2,001
15th Apr 2026 (Wed) 2.275 2.275 2.275 2.275 44
14th Apr 2026 (Tue) 2.385 2.385 2.385 2.385 0
13th Apr 2026 (Mon) 2.385 2.385 2.385 2.385 0
10th Apr 2026 (Fri) 2.385 2.385 2.385 2.385 0
9th Apr 2026 (Thu) 2.39 2.39 2.39 2.39 10
8th Apr 2026 (Wed) 2.34 2.34 2.34 2.34 0
7th Apr 2026 (Tue) 2.275 2.275 2.275 2.275 97
6th Apr 2026 (Mon) 2.365 2.365 2.365 2.365 0
3rd Apr 2026 (Fri) 2.365 2.365 2.365 2.365 0
2nd Apr 2026 (Thu) 2.365 2.365 2.365 2.365 145
1st Apr 2026 (Wed) 2.40 2.40 2.40 2.40 34
31st Mar 2026 (Tue) 2.315 2.315 2.315 2.315 7
30th Mar 2026 (Mon) 2.28 2.28 2.28 2.28 1,704
27th Mar 2026 (Fri) 2.23 2.23 2.23 2.23 14
26th Mar 2026 (Thu) 2.25 2.25 2.25 2.25 308
25th Mar 2026 (Wed) 2.27 2.27 2.27 2.27 2
24th Mar 2026 (Tue) 2.30 2.30 2.30 2.30 4
23rd Mar 2026 (Mon) 2.28 2.28 2.28 2.28 678
FTSE 100 Latest
Value10,443.47
Change11.13