Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Catana Group Or Share Price (0OGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.49on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OGG Shares
Sponsored Financial Content
Last Trade: Unknown 848 at €5.49
Day's Volume: 848
Last Close: €5.59
Open: €0.00
ISIN: FR0010193052
Day's Range €5.49 - €5.49
52wk Range: €2.105 - €5.59
Market Capitalisation: €170m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Catana Group Or (0OGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8485.49Ordinary
16:29:37 - 04-Aug-21
Unknown*3,1505.626Ordinary
16:57:18 - 03-Aug-21
Unknown*1925.59Ordinary
16:28:48 - 03-Aug-21
Unknown*1005.56Ordinary
16:11:37 - 03-Aug-21
Unknown*7455.54Ordinary
14:57:55 - 03-Aug-21
Unknown*7455.54Ordinary
14:57:55 - 03-Aug-21
Unknown*7455.63Ordinary
13:01:22 - 03-Aug-21
Unknown*1,6545.56Ordinary
Delayed publication
17:47:43 - 02-Aug-21
Unknown*3,2795.56Ordinary
Delayed publication
17:48:14 - 02-Aug-21
Unknown*7185.56Ordinary
16:50:59 - 02-Aug-21

Share Price History for Catana Group Or

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Catana Group Or (0OGG)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered