Catana Group Or Share Price (0OGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.28on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OGG Shares
Sponsored Financial Content
Last Trade: Unknown 84 at €3.410
Day's Volume: 0
Last Close: €2.28
Open: €0.00
ISIN: FR0010193052
Day's Range €2.28 - €2.28
52wk Range: €1.774 - €4.051
Market Capitalisation: €69m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Catana Group Or (0OGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*843.410Ordinary
17:22:56 - 22-Jan-21
Unknown*1903.765Ordinary
16:56:40 - 20-Jan-21
Unknown*3753.55Ordinary
17:42:44 - 15-Jan-21
Unknown*5483.577Ordinary
16:55:34 - 15-Jan-21
Unknown*7,4283.684Ordinary
16:56:52 - 07-Jan-21
Unknown*2,2313.550Ordinary
16:56:56 - 07-Jan-21
Unknown*3,6223.524Ordinary
16:57:18 - 06-Jan-21
Unknown*4,9133.458Ordinary
16:56:06 - 05-Jan-21
Unknown*4,5963.507Ordinary
16:56:45 - 04-Jan-21
Unknown*1,5123.598Ordinary
16:56:41 - 04-Jan-21

Share Price History for Catana Group Or

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Catana Group Or (0OGG)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered