Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catana Group Or (0OGG) Share Price

Price €2.365 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €2.365
Day's Volume: 0
Last Close: €2.365
Open: €0.00
ISIN: FR0010193052
Day's Range €0.00 - €0.00
52wk Range: €2.23 - €4.05
Market Capitalisation: €67.43m
VWAP: €0.00
Shares in Issue: 28.51m

Catana Group Or (0OGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2.365 SI Trade
16:12:59 - 02-Apr-26
Unknown* 0 €2.34 SI Trade
14:37:29 - 02-Apr-26
Unknown* 1 €2.36 SI Trade
14:16:43 - 02-Apr-26
Unknown* 1 €2.36 SI Trade
13:04:28 - 02-Apr-26
Unknown* 1 €2.36 OTC Trade
13:00:54 - 02-Apr-26
Unknown* 0 €2.36 OTC Trade
13:00:46 - 02-Apr-26
Unknown* 0 €2.34 SI Trade
11:02:23 - 02-Apr-26
Unknown* 139 €2.34 SI Trade
11:02:23 - 02-Apr-26
Unknown* 1 €2.36 SI Trade
10:49:57 - 02-Apr-26
Unknown* 0 €2.40 SI Trade
09:58:13 - 01-Apr-26
See more Catana Group Or trades

Catana Group Or (0OGG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.365 2.365 2.365 2.365 0
2nd Apr 2026 (Thu) 2.365 2.365 2.365 2.365 145
1st Apr 2026 (Wed) 2.40 2.40 2.40 2.40 34
31st Mar 2026 (Tue) 2.315 2.315 2.315 2.315 7
30th Mar 2026 (Mon) 2.28 2.28 2.28 2.28 1,704
27th Mar 2026 (Fri) 2.23 2.23 2.23 2.23 14
26th Mar 2026 (Thu) 2.25 2.25 2.25 2.25 308
25th Mar 2026 (Wed) 2.27 2.27 2.27 2.27 2
24th Mar 2026 (Tue) 2.30 2.30 2.30 2.30 4
23rd Mar 2026 (Mon) 2.28 2.28 2.28 2.28 678
20th Mar 2026 (Fri) 2.39 2.39 2.39 2.39 8
19th Mar 2026 (Thu) 2.385 2.385 2.385 2.385 2,214
18th Mar 2026 (Wed) 2.435 2.435 2.435 2.435 3
17th Mar 2026 (Tue) 2.39 2.39 2.39 2.39 22
16th Mar 2026 (Mon) 2.40 2.40 2.40 2.40 40
13th Mar 2026 (Fri) 2.45 2.45 2.45 2.45 1,366
12th Mar 2026 (Thu) 2.55 2.55 2.55 2.55 351
11th Mar 2026 (Wed) 2.525 2.525 2.525 2.525 40
10th Mar 2026 (Tue) 2.56 2.56 2.56 2.56 5
9th Mar 2026 (Mon) 2.54 2.54 2.54 2.54 228
6th Mar 2026 (Fri) 2.61 2.61 2.61 2.61 130
See more Catana Group Or price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered