Catana Group Or Share Price (0OGG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.28on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OGG Shares
Sponsored Financial Content
Last Trade: Unknown 1,184 at €2.246
Day's Volume: 0
Last Close: €2.28
Open: €0.00
ISIN: FR0010193052
Day's Range €2.28 - €2.28
52wk Range: €1.774 - €4.059
Market Capitalisation: €70m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Catana Group Or (0OGG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1842.246Ordinary
16:55:39 - 06-Oct-20
Unknown*9,3932.181Ordinary
16:56:22 - 21-Sep-20
Unknown*9702.272Ordinary
16:55:50 - 18-Sep-20
Unknown*8942.286Ordinary
16:56:31 - 10-Sep-20
Unknown*2,1242.269Ordinary
16:55:32 - 09-Sep-20
Unknown*1,0362.28Ordinary
16:37:16 - 09-Sep-20
Unknown*2,6822.259Ordinary
16:55:07 - 08-Sep-20
Unknown*2872.305Ordinary
16:55:45 - 01-Sep-20
Unknown*1,1522.260Ordinary
17:35:15 - 25-Aug-20
Unknown*6822.266Ordinary
17:35:09 - 25-Aug-20

Share Price History for Catana Group Or

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Catana Group Or (0OGG)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered