Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catana Group Or (0OGG) Share Price

Price €3.39 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OGG Shares
Last Trade: Unknown 0.00 at €3.39
Day's Volume: 1
Last Close: €3.39
Open: €0.00
ISIN: FR0010193052
Day's Range €0.00 - €0.00
52wk Range: €3.11 - €5.63
Market Capitalisation: €95m
VWAP: €3.335
Shares in Issue: 29m

Catana Group Or (0OGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.39 SI Trade
16:25:55 - 06-Jun-25
Unknown* 0 €3.39 SI Trade
16:25:55 - 06-Jun-25
Unknown* 0 €3.365 SI Trade
16:25:43 - 06-Jun-25
Unknown* 0 €3.365 SI Trade
16:25:43 - 06-Jun-25
Unknown* 0 €3.35 SI Trade
13:32:08 - 06-Jun-25
Unknown* 1 €3.335 SI Trade
08:05:10 - 06-Jun-25
Unknown* 0 €3.30 SI Trade
15:44:14 - 05-Jun-25
Unknown* 0 €3.30 SI Trade
15:44:14 - 05-Jun-25
Unknown* 20 €3.35 SI Trade
14:53:32 - 04-Jun-25
Unknown* 7 €3.37 OTC Trade
13:16:35 - 04-Jun-25
See more Catana Group Or trades

Catana Group Or (0OGG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3.39 3.39 3.39 3.39 1
5th Jun 2025 (Thu) 3.30 3.30 3.30 3.30 0
4th Jun 2025 (Wed) 3.35 3.35 3.35 3.35 28
3rd Jun 2025 (Tue) 3.355 3.355 3.355 3.355 22
2nd Jun 2025 (Mon) 3.48 3.48 3.48 3.48 185
30th May 2025 (Fri) 3.505 3.505 3.505 3.505 38
29th May 2025 (Thu) 3.415 3.415 3.415 3.415 100
28th May 2025 (Wed) 3.525 3.525 3.525 3.525 35
27th May 2025 (Tue) 3.52 3.52 3.52 3.52 62
26th May 2025 (Mon) 3.325 3.325 3.325 3.325 210
23rd May 2025 (Fri) 3.285 3.285 3.285 3.285 10
22nd May 2025 (Thu) 3.295 3.295 3.295 3.295 7
21st May 2025 (Wed) 3.32 3.32 3.32 3.32 174
20th May 2025 (Tue) 3.29 3.29 3.29 3.29 180
19th May 2025 (Mon) 3.32 3.32 3.32 3.32 502
16th May 2025 (Fri) 3.465 3.465 3.465 3.465 84
15th May 2025 (Thu) 3.52 3.52 3.52 3.52 65
14th May 2025 (Wed) 3.52 3.52 3.52 3.52 289
13th May 2025 (Tue) 3.595 3.595 3.595 3.595 36
12th May 2025 (Mon) 3.45 3.45 3.45 3.45 55
9th May 2025 (Fri) 3.345 3.345 3.345 3.345 302
8th May 2025 (Thu) 3.355 3.355 3.355 3.355 160
See more Catana Group Or price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered