Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sacyr Ord (0OFU) Share Price

Price €4.738 on 10-07-2026 at 18:15:01
Change €-0.044 -0.92%
Buy €4.834
Sell €4.642
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 41.00 at €4.75
Day's Volume: 646,539
Last Close: €4.738
Open: €4.786
ISIN: ES0182870214
Day's Range €4.738 - €4.843
52wk Range: €3.454 - €4.96
Market Capitalisation: €3.79b
VWAP: €4.779858
Shares in Issue: 799.72m

Sacyr Ord (0OFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 €4.75 SI Trade
 16:18:25 - 10-Jul-26
Unknown* 0 €4.746 SI Trade
 15:55:13 - 10-Jul-26
Unknown* 0 €4.746 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 2 €4.742 OTC Trade
 15:40:20 - 10-Jul-26
Unknown* 1,825 €4.73 OTC Trade
 15:33:19 - 10-Jul-26
Unknown* 0 €4.752 SI Trade
 14:08:50 - 10-Jul-26
Sell* 1 €4.756 SI Trade
 13:46:20 - 10-Jul-26
Unknown* 644,623 €4.78 OTC Trade
 13:23:48 - 10-Jul-26
Unknown* 0 €4.782 SI Trade
 11:33:30 - 10-Jul-26
Unknown* 0 €4.81 SI Trade
 09:29:22 - 10-Jul-26
See more Sacyr Ord trades

Sacyr Ord (0OFU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.786 4.843 4.738 4.738 646,539
9th Jul 2026 (Thu) 4.748 4.782 4.728 4.782 200,041
8th Jul 2026 (Wed) 4.722 4.79 4.677 4.68 1,668
7th Jul 2026 (Tue) 4.96 4.96 4.818 4.818 43,870
6th Jul 2026 (Mon) 4.931 4.931 4.867 4.929 1,072,940
3rd Jul 2026 (Fri) 4.74 4.881 4.74 4.881 22,716
2nd Jul 2026 (Thu) 4.734 4.792 4.638 4.792 20,595
1st Jul 2026 (Wed) 4.76 4.76 4.617 4.617 4,143,682
30th Jun 2026 (Tue) 4.751 4.751 4.655 4.657 65,001
29th Jun 2026 (Mon) 4.67 4.67 4.588 4.64 955
26th Jun 2026 (Fri) 4.851 4.851 4.724 4.724 3,199
25th Jun 2026 (Thu) 4.83 4.83 4.814 4.814 649,620
24th Jun 2026 (Wed) 4.851 4.851 4.716 4.764 8,123
23rd Jun 2026 (Tue) 4.851 4.851 4.71 4.841 7,705,168
22nd Jun 2026 (Mon) 4.686 4.819 4.686 4.819 5,319,847
19th Jun 2026 (Fri) 4.751 4.751 4.729 4.729 15,960
18th Jun 2026 (Thu) 4.73 4.73 4.662 4.711 502,561
17th Jun 2026 (Wed) 4.74 4.74 4.667 4.667 2,162,266
16th Jun 2026 (Tue) 4.666 4.685 4.666 4.685 683,763
15th Jun 2026 (Mon) 4.70 4.728 4.676 4.676 1,986
12th Jun 2026 (Fri) 4.566 4.593 4.566 4.593 617
11th Jun 2026 (Thu) 4.46 4.487 4.391 4.487 1,145,470
See more Sacyr Ord price history

Sacyr Ord (0OFU) Regulatory News

Date Source Headline
See more Sacyr Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered