| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €4.00 | SI Trade |
16:23:33 - 29-Sep-26 |
| Unknown* | 2,000 | €4.00 | OTC Trade |
16:23:33 - 29-Sep-26 |
| Unknown* | 0 | €4.028 | SI Trade |
15:50:33 - 29-Sep-26 |
| Unknown* | 0 | €4.034 | SI Trade |
15:44:38 - 29-Sep-26 |
| Sell* | 40 | €4.032 | SI Trade |
15:36:51 - 29-Sep-26 |
| Unknown* | 500 | €4.034 | OTC Trade |
14:56:14 - 29-Sep-26 |
| Unknown* | 0 | €4.028 | SI Trade |
14:23:57 - 29-Sep-26 |
| Buy* | 1 | €4.048 | SI Trade |
11:47:01 - 29-Sep-26 |
| Unknown* | 2,684 | €4.026 | OTC Trade |
08:47:01 - 29-Sep-26 |
| Sell* | 20 | €4.02 | SI Trade |
08:01:57 - 29-Sep-26 |
| Unknown* | 0 | €4.052 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 1 | €4.052 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €4.052 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 1 | €4.052 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €4.052 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €4.052 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | €4.06 | SI Trade |
15:44:21 - 28-Sep-26 |
| Unknown* | 0 | €4.066 | SI Trade |
15:33:51 - 28-Sep-26 |
| Buy* | 1 | €4.066 | SI Trade |
15:16:32 - 28-Sep-26 |
| Unknown* | 0 | €4.048 | SI Trade |
14:24:06 - 28-Sep-26 |
| Sell* | 1 | €4.036 | SI Trade |
10:58:01 - 28-Sep-26 |
| Unknown* | 0 | €4.032 | SI Trade |
10:19:30 - 28-Sep-26 |
| Sell* | 1 | €4.04 | SI Trade |
10:01:32 - 28-Sep-26 |
| Sell* | 6 | €4.04 | SI Trade |
09:53:25 - 28-Sep-26 |
| Sell* | 1 | €4.04 | SI Trade |
09:41:38 - 28-Sep-26 |
| Sell* | 3 | €4.042 | SI Trade |
09:37:48 - 28-Sep-26 |
| Unknown* | 0 | €4.042 | SI Trade |
09:00:14 - 28-Sep-26 |
| Unknown* | 0 | €4.074 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 32 | €4.062 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 2 | €4.062 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 1 | €4.062 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €4.05 | SI Trade |
16:04:05 - 25-Sep-26 |
| Sell* | 61 | €4.052 | SI Trade |
15:54:25 - 25-Sep-26 |
| Unknown* | 302,492 | €4.042 | SI Trade |
15:28:56 - 25-Sep-26 |
| Unknown* | -302,492 | €0.00 | SI Trade Correction |
15:28:56 - 25-Sep-26 |
| Unknown* | 302,492 | €0.00 | SI Trade |
15:28:56 - 25-Sep-26 |
| Unknown* | 0 | €4.076 | SI Trade |
13:19:51 - 25-Sep-26 |
| Unknown* | 0 | €4.074 | SI Trade |
13:18:43 - 25-Sep-26 |
| Buy* | 61 | €4.076 | SI Trade |
13:18:27 - 25-Sep-26 |
| Buy* | 27 | €4.074 | SI Trade |
12:02:01 - 25-Sep-26 |
| Unknown* | 0 | €4.098 | SI Trade |
10:50:27 - 25-Sep-26 |
| Buy* | 1 | €4.09 | SI Trade |
10:22:28 - 25-Sep-26 |
| Unknown* | 0 | €4.09 | SI Trade |
10:22:02 - 25-Sep-26 |
| Unknown* | 0 | €4.08 | SI Trade |
10:21:37 - 25-Sep-26 |
| Buy* | 1 | €4.078 | SI Trade |
10:20:58 - 25-Sep-26 |
| Unknown* | 1 | €4.058 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | €4.042 | SI Trade |
16:11:40 - 24-Sep-26 |
| Sell* | 3 | €4.058 | SI Trade |
15:48:11 - 24-Sep-26 |
| Unknown* | 246 | €4.056 | OTC Trade |
15:31:19 - 24-Sep-26 |
| Unknown* | 157,419 | €4.08 | OTC Trade |
14:42:59 - 24-Sep-26 |
| Unknown* | 157,419 | €4.08 | OTC Trade |
14:42:58 - 24-Sep-26 |
| Buy* | 2 | €4.08 | SI Trade |
14:00:16 - 24-Sep-26 |
| Unknown* | 0 | €4.08 | SI Trade |
14:00:16 - 24-Sep-26 |
| Unknown* | 26 | €4.076 | OTC Trade |
13:40:41 - 24-Sep-26 |
| Unknown* | 3 | €4.076 | OTC Trade |
13:40:41 - 24-Sep-26 |
| Buy* | 1 | €4.074 | SI Trade |
12:40:31 - 24-Sep-26 |
| Buy* | 291,650 | €4.076 | SI Trade |
12:17:41 - 24-Sep-26 |
| Unknown* | 10 | €4.066 | OTC Trade |
12:07:27 - 24-Sep-26 |
| Sell* | 47 | €4.052 | SI Trade |
10:22:37 - 24-Sep-26 |
| Sell* | 53 | €4.052 | SI Trade |
10:22:35 - 24-Sep-26 |
| Unknown* | 0 | €4.05 | SI Trade |
09:59:12 - 24-Sep-26 |
| Unknown* | 200 | €4.04 | OTC Trade |
09:24:28 - 24-Sep-26 |
| Unknown* | 0 | €4.062 | SI Trade |
08:42:51 - 24-Sep-26 |
| Unknown* | 0 | €4.064 | SI Trade |
08:10:01 - 24-Sep-26 |
| Unknown* | 250 | €4.06 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 7 | €3.996 | OTC Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 245 | €4.11 | OTC Trade |
15:13:30 - 23-Sep-26 |
| Unknown* | 21 | €4.10 | OTC Trade |
14:48:35 - 23-Sep-26 |
| Buy* | 12 | €4.104 | SI Trade |
14:12:30 - 23-Sep-26 |
| Unknown* | 0 | €4.106 | SI Trade |
14:08:34 - 23-Sep-26 |
| Sell* | 20 | €4.10 | SI Trade |
13:15:16 - 23-Sep-26 |
| Unknown* | 0 | €4.102 | SI Trade |
13:05:51 - 23-Sep-26 |
| Sell* | 14 | €4.112 | SI Trade |
12:44:00 - 23-Sep-26 |
| Sell* | 20 | €4.11 | SI Trade |
12:26:04 - 23-Sep-26 |
| Unknown* | 0 | €4.118 | SI Trade |
12:16:01 - 23-Sep-26 |
| Sell* | 5 | €4.128 | SI Trade |
10:37:11 - 23-Sep-26 |
| Sell* | 165 | €4.142 | SI Trade |
09:37:21 - 23-Sep-26 |
| Unknown* | 211 | €4.148 | OTC Trade |
09:24:37 - 23-Sep-26 |
| Unknown* | 22 | €4.148 | OTC Trade |
09:23:55 - 23-Sep-26 |
| Sell* | 122 | €4.144 | SI Trade |
09:19:20 - 23-Sep-26 |
| Unknown* | 23 | €4.168 | OTC Trade |
08:34:31 - 23-Sep-26 |
| Unknown* | 0 | €4.184 | SI Trade |
16:19:26 - 22-Sep-26 |
| Sell* | 16,261 | €4.188 | SI Trade |
16:09:41 - 22-Sep-26 |
| Buy* | 2 | €4.206 | SI Trade |
12:00:22 - 22-Sep-26 |
| Buy* | 2 | €4.218 | SI Trade |
11:47:29 - 22-Sep-26 |
| Buy* | 14 | €4.196 | SI Trade |
11:22:57 - 22-Sep-26 |
| Buy* | 1,516 | €4.17 | SI Trade |
10:30:10 - 22-Sep-26 |
| Unknown* | 12 | €4.16 | OTC Trade |
09:46:32 - 22-Sep-26 |
| Unknown* | 0 | €4.14 | SI Trade |
09:28:01 - 22-Sep-26 |
| Unknown* | 0 | €4.148 | SI Trade |
09:15:33 - 22-Sep-26 |
| Unknown* | 370 | €4.15 | OTC Trade |
08:59:25 - 22-Sep-26 |
| Unknown* | 0 | €4.172 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €4.172 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €4.172 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | €4.172 | SI Trade |
08:00:00 - 22-Sep-26 |
| Buy* | 19 | €4.18 | SI Trade |
15:41:39 - 21-Sep-26 |
| Buy* | 31 | €4.18 | SI Trade |
15:37:27 - 21-Sep-26 |
| Unknown* | 0 | €4.166 | SI Trade |
14:54:10 - 21-Sep-26 |
| Buy* | 1 | €4.164 | SI Trade |
14:43:55 - 21-Sep-26 |
| Unknown* | 10 | €4.192 | OTC Trade |
14:22:27 - 21-Sep-26 |
| Unknown* | 2,345 | €4.186 | OTC Trade |
13:20:20 - 21-Sep-26 |
| Buy* | 2 | €4.174 | SI Trade |
12:37:13 - 21-Sep-26 |
| Buy* | 1 | €4.178 | SI Trade |
12:28:28 - 21-Sep-26 |
| Unknown* | 0 | €4.178 | SI Trade |
12:27:27 - 21-Sep-26 |
| Unknown* | 0 | €4.18 | SI Trade |
12:26:46 - 21-Sep-26 |
| Buy* | 55,711 | €4.166 | SI Trade |
12:00:46 - 21-Sep-26 |
| Buy* | 5 | €4.164 | SI Trade |
10:52:05 - 21-Sep-26 |
| Unknown* | 0 | €4.138 | SI Trade |
16:12:27 - 18-Sep-26 |
| Sell* | 7 | €4.134 | SI Trade |
15:47:00 - 18-Sep-26 |
| Sell* | 123,585 | €4.134 | SI Trade |
15:46:37 - 18-Sep-26 |
| Unknown* | 0 | €4.136 | SI Trade |
15:04:45 - 18-Sep-26 |
| Unknown* | 313 | €4.138 | OTC Trade |
15:00:20 - 18-Sep-26 |
| Unknown* | 0 | €4.146 | SI Trade |
14:52:55 - 18-Sep-26 |
| Sell* | 1 | €4.148 | SI Trade |
14:41:58 - 18-Sep-26 |
| Unknown* | 0 | €4.132 | SI Trade |
13:07:47 - 18-Sep-26 |
| Unknown* | 0 | €4.134 | SI Trade |
12:49:14 - 18-Sep-26 |
| Unknown* | 0 | €4.148 | SI Trade |
12:16:15 - 18-Sep-26 |
| Unknown* | 250 | €4.15 | OTC Trade |
11:24:47 - 18-Sep-26 |
| Unknown* | 0 | €4.154 | SI Trade |
11:23:13 - 18-Sep-26 |
| Sell* | 27 | €4.162 | SI Trade |
10:54:36 - 18-Sep-26 |
| Unknown* | 0 | €4.162 | SI Trade |
10:47:12 - 18-Sep-26 |
| Unknown* | 553,190 | €4.18 | OTC Trade |
10:43:06 - 18-Sep-26 |
| Unknown* | 0 | €4.16 | SI Trade |
10:34:20 - 18-Sep-26 |
| Sell* | 250 | €4.158 | SI Trade |
10:33:04 - 18-Sep-26 |
| Sell* | 40 | €4.16 | SI Trade |
09:38:09 - 18-Sep-26 |
| Unknown* | 0 | €4.168 | SI Trade |
09:17:45 - 18-Sep-26 |
| Sell* | 5 | €4.162 | SI Trade |
08:52:28 - 18-Sep-26 |
| Unknown* | 0 | €4.158 | SI Trade |
08:52:18 - 18-Sep-26 |
| Unknown* | 6 | €4.162 | OTC Trade |
08:43:15 - 18-Sep-26 |
| Unknown* | 24 | €4.166 | OTC Trade |
08:31:26 - 18-Sep-26 |
| Unknown* | 2,345 | €4.174 | OTC Trade |
08:02:15 - 18-Sep-26 |
| Unknown* | 3 | €4.178 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €4.178 | SI Trade |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | €4.184 | SI Trade |
16:15:21 - 17-Sep-26 |
| Sell* | 25 | €4.184 | SI Trade |
15:30:48 - 17-Sep-26 |
| Sell* | 907 | €4.183 | SI Trade |
15:30:19 - 17-Sep-26 |
| Unknown* | 0 | €4.186 | SI Trade |
15:29:50 - 17-Sep-26 |
| Sell* | 743 | €4.19 | SI Trade |
15:23:53 - 17-Sep-26 |
| Sell* | 438 | €4.192 | SI Trade |
15:18:22 - 17-Sep-26 |
| Sell* | 553 | €4.196 | SI Trade |
15:05:38 - 17-Sep-26 |
| Sell* | 556 | €4.20 | SI Trade |
15:01:01 - 17-Sep-26 |
| Sell* | 1,085 | €4.208 | SI Trade |
14:34:27 - 17-Sep-26 |
| Sell* | 863 | €4.207 | SI Trade |
14:15:53 - 17-Sep-26 |
| Buy* | 904 | €4.212 | SI Trade |
14:01:28 - 17-Sep-26 |
| Unknown* | 0 | €4.206 | SI Trade |
13:44:21 - 17-Sep-26 |
| Sell* | 4 | €4.21 | SI Trade |
13:23:16 - 17-Sep-26 |
| Sell* | 1 | €4.21 | SI Trade |
13:22:55 - 17-Sep-26 |
| Sell* | 556 | €4.202 | SI Trade |
12:46:14 - 17-Sep-26 |
| Sell* | 561 | €4.196 | SI Trade |
10:38:41 - 17-Sep-26 |
| Unknown* | 0 | €4.198 | SI Trade |
08:51:52 - 17-Sep-26 |
| Unknown* | 0 | €4.204 | SI Trade |
08:46:28 - 17-Sep-26 |
| Unknown* | 0 | €4.206 | SI Trade |
08:45:47 - 17-Sep-26 |
| Unknown* | 0 | €4.206 | SI Trade |
08:45:47 - 17-Sep-26 |
| Unknown* | 0 | €4.206 | SI Trade |
08:45:08 - 17-Sep-26 |
| Buy* | 250 | €4.228 | SI Trade |
08:23:57 - 17-Sep-26 |
| Unknown* | 0 | €4.224 | SI Trade |
08:22:57 - 17-Sep-26 |
| Buy* | 86,317 | €4.224 | SI Trade |
08:15:07 - 17-Sep-26 |
| Unknown* | 0 | €4.212 | SI Trade |
08:00:01 - 17-Sep-26 |
| Sell* | 90,000 | €4.208 | SI Trade |
14:43:17 - 16-Sep-26 |
| Unknown* | 0 | €4.202 | SI Trade |
14:13:56 - 16-Sep-26 |
| Unknown* | 0 | €4.216 | SI Trade |
12:46:49 - 16-Sep-26 |
| Buy* | 326 | €4.22 | SI Trade |
12:00:01 - 16-Sep-26 |
| Buy* | 684 | €4.22 | SI Trade |
12:00:01 - 16-Sep-26 |
| Unknown* | 328,039 | €4.176 | OTC Trade |
11:14:20 - 16-Sep-26 |
| Unknown* | 328,039 | €4.176 | OTC Trade |
11:14:15 - 16-Sep-26 |
| Buy* | 4 | €4.206 | SI Trade |
10:47:28 - 16-Sep-26 |
| Buy* | 3 | €4.198 | SI Trade |
10:23:18 - 16-Sep-26 |
| Unknown* | 297 | €4.174 | OTC Trade |
09:38:48 - 16-Sep-26 |
| Buy* | 343 | €4.192 | SI Trade |
08:06:48 - 16-Sep-26 |
| Buy* | 343 | €4.192 | SI Trade |
08:06:42 - 16-Sep-26 |
| Buy* | 325 | €4.192 | SI Trade |
08:06:40 - 16-Sep-26 |
| Unknown* | 4 | €4.256 | OTC Trade |
08:00:12 - 16-Sep-26 |
| Sell* | 255 | €4.144 | SI Trade |
16:14:01 - 15-Sep-26 |
| Unknown* | 0 | €4.146 | SI Trade |
15:55:15 - 15-Sep-26 |
| Unknown* | 2 | €4.164 | OTC Trade |
13:34:23 - 15-Sep-26 |
| Buy* | 106 | €4.164 | SI Trade |
12:41:58 - 15-Sep-26 |
| Unknown* | 0 | €4.164 | SI Trade |
12:32:57 - 15-Sep-26 |
| Unknown* | 11 | €4.154 | OTC Trade |
11:29:52 - 15-Sep-26 |
| Unknown* | 13 | €4.154 | OTC Trade |
11:29:52 - 15-Sep-26 |
| Unknown* | 12 | €4.154 | OTC Trade |
11:29:52 - 15-Sep-26 |
| Unknown* | 9 | €4.154 | OTC Trade |
11:29:52 - 15-Sep-26 |
| Unknown* | 11 | €4.154 | OTC Trade |
11:29:52 - 15-Sep-26 |
| Unknown* | 20 | €4.12 | SI Trade |
10:02:27 - 15-Sep-26 |
| Unknown* | 660 | €4.118 | OTC Trade |
10:02:26 - 15-Sep-26 |
| Sell* | 72 | €4.134 | SI Trade |
09:26:36 - 15-Sep-26 |
| Sell* | 242 | €4.134 | SI Trade |
09:26:12 - 15-Sep-26 |
| Unknown* | 40 | €4.134 | OTC Trade |
09:00:18 - 15-Sep-26 |
| Sell* | 1 | €4.14 | SI Trade |
08:35:38 - 15-Sep-26 |
| Unknown* | 2 | €4.142 | SI Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | €4.152 | SI Trade |
08:00:00 - 15-Sep-26 |
| Sell* | 200,000 | €4.142 | SI Trade |
16:21:52 - 14-Sep-26 |
| Unknown* | -200,000 | €0.00 | SI Trade Correction |
16:21:52 - 14-Sep-26 |
| Unknown* | 200,000 | €0.00 | SI Trade |
16:21:52 - 14-Sep-26 |
| Unknown* | 0 | €4.138 | SI Trade |
16:02:25 - 14-Sep-26 |