| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.534 | SI Trade |
16:29:47 - 21-May-26 |
| Unknown* | 2 | €4.53 | OTC Trade |
16:00:29 - 21-May-26 |
| Sell* | 2 | €4.526 | SI Trade |
15:56:44 - 21-May-26 |
| Unknown* | 0 | €4.526 | SI Trade |
15:52:59 - 21-May-26 |
| Sell* | 88 | €4.522 | SI Trade |
15:52:26 - 21-May-26 |
| Unknown* | 0 | €4.548 | OTC Trade |
14:57:06 - 21-May-26 |
| Unknown* | 0 | €4.548 | OTC Trade |
14:57:06 - 21-May-26 |
| Sell* | 5 | €4.51 | SI Trade |
14:06:04 - 21-May-26 |
| Unknown* | 0 | €4.528 | SI Trade |
13:39:09 - 21-May-26 |
| Unknown* | 0 | €4.528 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €4.528 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €4.528 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €4.528 | OTC Trade |
13:01:13 - 21-May-26 |
| Unknown* | 0 | €4.528 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €4.528 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €4.528 | OTC Trade |
13:00:55 - 21-May-26 |
| Unknown* | 1 | €4.53 | OTC Trade |
13:00:48 - 21-May-26 |
| Unknown* | 0 | €4.528 | OTC Trade |
13:00:48 - 21-May-26 |
| Unknown* | 0 | €4.53 | OTC Trade |
13:00:44 - 21-May-26 |
| Unknown* | 0 | €4.53 | OTC Trade |
13:00:20 - 21-May-26 |
| Unknown* | 0 | €4.53 | OTC Trade |
13:00:20 - 21-May-26 |
| Unknown* | 4 | €4.52 | OTC Trade |
11:48:19 - 21-May-26 |
| Sell* | 29 | €4.546 | SI Trade |
11:27:01 - 21-May-26 |
| Sell* | 80 | €4.546 | SI Trade |
11:27:00 - 21-May-26 |
| Unknown* | 0 | €4.566 | SI Trade |
11:05:59 - 21-May-26 |
| Unknown* | 0 | €4.568 | SI Trade |
10:56:59 - 21-May-26 |
| Unknown* | 0 | €4.568 | SI Trade |
10:56:59 - 21-May-26 |
| Unknown* | 665 | €4.566 | OTC Trade |
10:29:37 - 21-May-26 |
| Unknown* | 1,593 | €4.5594 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | -1,593 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 1,593 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 3,559 | €4.5449 | OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | 0 | €4.468 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €4.468 | OTC Trade |
08:00:24 - 21-May-26 |
| Sell* | 9 | €4.56 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €4.56 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €4.56 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 10 | €4.564 | SI Trade |
15:47:24 - 20-May-26 |
| Unknown* | 0 | €4.518 | SI Trade |
14:30:15 - 20-May-26 |
| Unknown* | 5 | €4.514 | OTC Trade |
12:59:41 - 20-May-26 |
| Buy* | 40,000 | €4.50387 | SI Trade Negotiated Trade |
12:11:58 - 20-May-26 |
| Buy* | 12 | €4.504 | SI Trade |
10:55:12 - 20-May-26 |
| Unknown* | 262,218 | €4.478 | OTC Trade |
10:27:35 - 20-May-26 |
| Unknown* | 262,218 | €4.478 | OTC Trade |
10:27:33 - 20-May-26 |
| Unknown* | -2,843 | €0.00 | SI Trade Correction Negotiated Trade |
09:59:12 - 20-May-26 |
| Unknown* | 2,843 | €0.00 | SI Trade Negotiated Trade |
09:59:12 - 20-May-26 |
| Buy* | 2,843 | €4.5085 | SI Trade Negotiated Trade |
09:59:12 - 20-May-26 |
| Sell* | 4 | €4.492 | SI Trade |
09:19:08 - 20-May-26 |
| Unknown* | 42 | €4.386 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 16 | €4.386 | OTC Trade |
08:00:06 - 20-May-26 |
| Buy* | 44 | €4.462 | SI Trade |
16:09:04 - 19-May-26 |
| Sell* | 1 | €4.438 | SI Trade |
15:55:52 - 19-May-26 |
| Unknown* | 1,096 | €4.438 | OTC Trade |
15:31:23 - 19-May-26 |
| Unknown* | 0 | €4.44 | SI Trade |
15:27:00 - 19-May-26 |
| Unknown* | 0 | €4.438 | SI Trade |
15:26:01 - 19-May-26 |
| Sell* | 30 | €4.444 | SI Trade |
15:21:41 - 19-May-26 |
| Sell* | 10 | €4.45 | SI Trade |
15:19:35 - 19-May-26 |
| Unknown* | 0 | €4.464 | SI Trade |
14:49:01 - 19-May-26 |
| Unknown* | 0 | €4.474 | SI Trade |
14:35:29 - 19-May-26 |
| Unknown* | 0 | €4.478 | SI Trade |
14:34:25 - 19-May-26 |
| Unknown* | 0 | €4.478 | SI Trade |
14:33:50 - 19-May-26 |
| Sell* | 18 | €4.49 | SI Trade |
14:21:25 - 19-May-26 |
| Sell* | 2 | €4.498 | SI Trade |
14:16:45 - 19-May-26 |
| Unknown* | 0 | €4.506 | SI Trade |
13:57:49 - 19-May-26 |
| Sell* | 1 | €4.504 | SI Trade |
13:56:32 - 19-May-26 |
| Unknown* | 4 | €4.51 | OTC Trade |
13:39:34 - 19-May-26 |
| Unknown* | 0 | €4.508 | SI Trade |
13:37:47 - 19-May-26 |
| Sell* | 42 | €4.502 | SI Trade |
12:54:27 - 19-May-26 |
| Unknown* | 245 | €4.502 | OTC Trade |
12:54:24 - 19-May-26 |
| Sell* | 245 | €4.502 | SI Trade |
12:54:21 - 19-May-26 |
| Unknown* | 245 | €4.502 | OTC Trade |
12:54:19 - 19-May-26 |
| Sell* | 245 | €4.50 | SI Trade |
12:54:17 - 19-May-26 |
| Unknown* | 245 | €4.50 | OTC Trade |
12:54:13 - 19-May-26 |
| Sell* | 267 | €4.50 | SI Trade |
12:54:09 - 19-May-26 |
| Unknown* | 5 | €4.506 | OTC Trade |
12:44:23 - 19-May-26 |
| Unknown* | 0 | €4.512 | SI Trade |
12:35:50 - 19-May-26 |
| Unknown* | 0 | €4.56 | SI Trade |
08:04:58 - 19-May-26 |
| Unknown* | 1 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 3 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 1 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 1 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 5 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €4.676 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €4.676 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 1 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 3 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 1 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 2 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 4 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 4 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 2 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 1 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 0 | €4.59 | OTC Trade |
08:00:18 - 19-May-26 |
| Unknown* | 136 | €4.488 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 7 | €4.488 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 42 | €4.676 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €4.566 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €4.566 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €4.566 | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 1 | €4.566 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €4.576 | SI Trade |
16:29:50 - 18-May-26 |
| Unknown* | 0 | €4.578 | SI Trade |
16:28:30 - 18-May-26 |
| Unknown* | 0 | €4.578 | SI Trade |
16:27:25 - 18-May-26 |
| Unknown* | 0 | €4.59 | SI Trade |
15:59:30 - 18-May-26 |
| Unknown* | 0 | €4.596 | SI Trade |
14:47:56 - 18-May-26 |
| Unknown* | 0 | €4.626 | SI Trade |
14:31:07 - 18-May-26 |
| Buy* | 10 | €4.586 | SI Trade |
13:09:54 - 18-May-26 |
| Buy* | 18,465 | €4.576 | SI Trade |
10:32:37 - 18-May-26 |
| Unknown* | 0 | €4.58 | SI Trade |
10:32:21 - 18-May-26 |
| Buy* | 37,000 | €4.576 | SI Trade |
09:56:32 - 18-May-26 |
| Unknown* | 0 | €4.564 | SI Trade |
09:16:44 - 18-May-26 |
| Buy* | 3 | €4.566 | SI Trade |
09:11:30 - 18-May-26 |
| Unknown* | 0 | €4.544 | SI Trade |
08:24:11 - 18-May-26 |
| Unknown* | 0 | €4.538 | SI Trade |
08:18:34 - 18-May-26 |
| Sell* | 10 | €4.53 | SI Trade |
08:12:34 - 18-May-26 |
| Sell* | 8 | €4.538 | SI Trade |
08:12:20 - 18-May-26 |
| Unknown* | 0 | €4.538 | SI Trade |
08:10:44 - 18-May-26 |
| Unknown* | 0 | €4.55 | SI Trade |
08:05:30 - 18-May-26 |
| Sell* | 50 | €4.55 | SI Trade |
08:05:10 - 18-May-26 |
| Unknown* | 0 | €4.556 | SI Trade |
08:05:03 - 18-May-26 |
| Sell* | 20 | €4.558 | SI Trade |
08:01:30 - 18-May-26 |
| Sell* | 12 | €4.57 | SI Trade |
08:00:32 - 18-May-26 |
| Sell* | 7 | €4.57 | SI Trade |
08:00:04 - 18-May-26 |
| Sell* | 4 | €4.576 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 20 | €4.574 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €4.574 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €4.60 | SI Trade |
16:29:18 - 15-May-26 |
| Unknown* | 0 | €4.602 | SI Trade |
16:26:16 - 15-May-26 |
| Unknown* | 0 | €4.604 | SI Trade |
16:23:28 - 15-May-26 |
| Unknown* | 0 | €4.604 | SI Trade |
15:31:18 - 15-May-26 |
| Unknown* | 0 | €4.604 | SI Trade |
15:30:15 - 15-May-26 |
| Unknown* | 0 | €4.606 | SI Trade |
15:29:58 - 15-May-26 |
| Sell* | 11 | €4.608 | SI Trade |
15:26:58 - 15-May-26 |
| Unknown* | 0 | €4.59 | SI Trade |
15:10:34 - 15-May-26 |
| Unknown* | 0 | €4.592 | SI Trade |
14:46:43 - 15-May-26 |
| Sell* | 5 | €4.60 | SI Trade |
14:31:45 - 15-May-26 |
| Sell* | 20 | €4.60 | SI Trade |
14:31:45 - 15-May-26 |
| Unknown* | 21 | €4.604 | OTC Trade |
14:12:26 - 15-May-26 |
| Unknown* | 67 | €4.60 | OTC Trade |
14:11:36 - 15-May-26 |
| Sell* | 20 | €4.60 | SI Trade |
14:08:47 - 15-May-26 |
| Unknown* | 0 | €4.604 | SI Trade |
14:05:07 - 15-May-26 |
| Unknown* | 0 | €4.61 | SI Trade |
13:47:40 - 15-May-26 |
| Buy* | 1 | €4.626 | SI Trade |
12:53:52 - 15-May-26 |
| Unknown* | 7,083 | €4.62 | OTC Trade |
12:45:12 - 15-May-26 |
| Unknown* | 0 | €4.616 | SI Trade |
12:30:23 - 15-May-26 |
| Unknown* | 21,249 | €4.62 | OTC Trade |
12:11:06 - 15-May-26 |
| Sell* | 20 | €4.61 | SI Trade |
11:43:36 - 15-May-26 |
| Unknown* | 0 | €4.62 | SI Trade |
10:37:13 - 15-May-26 |
| Unknown* | 20 | €4.62 | SI Trade |
10:35:28 - 15-May-26 |
| Unknown* | 0 | €4.62 | SI Trade |
10:06:00 - 15-May-26 |
| Unknown* | 216 | €4.62 | OTC Trade |
10:03:44 - 15-May-26 |
| Buy* | 1 | €4.626 | SI Trade |
09:48:29 - 15-May-26 |
| Unknown* | 0 | €4.612 | SI Trade |
09:35:15 - 15-May-26 |
| Unknown* | 0 | €4.622 | SI Trade |
09:25:45 - 15-May-26 |
| Unknown* | 0 | €4.624 | SI Trade |
09:21:50 - 15-May-26 |
| Unknown* | 250 | €4.644 | OTC Trade |
08:41:08 - 15-May-26 |
| Buy* | 1 | €4.658 | SI Trade |
08:17:03 - 15-May-26 |
| Buy* | 35 | €4.646 | SI Trade |
08:10:21 - 15-May-26 |
| Buy* | 64 | €4.646 | SI Trade |
08:09:59 - 15-May-26 |
| Unknown* | 0 | €4.626 | SI Trade |
08:01:46 - 15-May-26 |
| Unknown* | 0 | €4.616 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | €4.616 | SI Trade |
08:00:00 - 15-May-26 |
| Sell* | 1 | €4.616 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | €4.616 | SI Trade |
08:00:00 - 15-May-26 |
| Sell* | 4 | €4.616 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 0 | €4.616 | SI Trade |
08:00:00 - 15-May-26 |
| Buy* | 1 | €4.686 | SI Trade |
16:26:39 - 14-May-26 |
| Unknown* | 0 | €4.688 | SI Trade |
16:23:34 - 14-May-26 |
| Unknown* | 1,385,664 | €4.668 | SI Trade |
16:16:37 - 14-May-26 |
| Unknown* | 0 | €4.674 | SI Trade |
15:04:35 - 14-May-26 |
| Buy* | 39 | €4.684 | SI Trade |
14:15:47 - 14-May-26 |
| Buy* | 116 | €4.684 | SI Trade |
14:15:44 - 14-May-26 |
| Buy* | 116 | €4.684 | SI Trade |
14:15:28 - 14-May-26 |
| Buy* | 116 | €4.684 | SI Trade |
14:15:26 - 14-May-26 |
| Buy* | 112 | €4.684 | SI Trade |
14:15:24 - 14-May-26 |
| Buy* | 5 | €4.682 | SI Trade |
13:59:57 - 14-May-26 |
| Unknown* | 0 | €4.682 | SI Trade |
13:47:28 - 14-May-26 |
| Buy* | 1 | €4.682 | SI Trade |
13:45:49 - 14-May-26 |
| Unknown* | 0 | €4.688 | SI Trade |
13:35:41 - 14-May-26 |
| Buy* | 29 | €4.69 | SI Trade |
12:43:13 - 14-May-26 |
| Buy* | 9 | €4.686 | SI Trade |
12:02:32 - 14-May-26 |
| Buy* | 1 | €4.694 | SI Trade |
11:33:46 - 14-May-26 |
| Unknown* | 1,032,746 | €4.668 | OTC Trade |
10:46:30 - 14-May-26 |
| Unknown* | 0 | €4.684 | SI Trade |
10:08:28 - 14-May-26 |
| Unknown* | 0 | €4.684 | SI Trade |
10:04:42 - 14-May-26 |
| Unknown* | 909 | €4.69 | OTC Trade |
08:03:52 - 14-May-26 |