Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sacyr Ord (0OFU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 €4.75 SI Trade
 16:18:25 - 10-Jul-26
Unknown* 0 €4.746 SI Trade
 15:55:13 - 10-Jul-26
Unknown* 0 €4.746 SI Trade
 15:54:33 - 10-Jul-26
Unknown* 2 €4.742 OTC Trade
 15:40:20 - 10-Jul-26
Unknown* 1,825 €4.73 OTC Trade
 15:33:19 - 10-Jul-26
Unknown* 0 €4.752 SI Trade
 14:08:50 - 10-Jul-26
Sell* 1 €4.756 SI Trade
 13:46:20 - 10-Jul-26
Unknown* 644,623 €4.78 OTC Trade
 13:23:48 - 10-Jul-26
Unknown* 0 €4.782 SI Trade
 11:33:30 - 10-Jul-26
Unknown* 0 €4.81 SI Trade
 09:29:22 - 10-Jul-26
Unknown* 2 €4.808 OTC Trade
 09:18:05 - 10-Jul-26
Unknown* 2 €4.812 OTC Trade
 09:17:50 - 10-Jul-26
Unknown* 27 €4.812 OTC Trade
 09:17:10 - 10-Jul-26
Buy* 10 €4.788 SI Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €4.784 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €4.784 SI Trade
 08:00:00 - 10-Jul-26
Sell* 1 €4.784 SI Trade
 08:00:00 - 10-Jul-26
Sell* 5 €4.784 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €4.776 SI Trade
 15:59:38 - 09-Jul-26
Sell* 15 €4.776 SI Trade
 15:56:59 - 09-Jul-26
Unknown* 0 €4.766 SI Trade
 15:45:45 - 09-Jul-26
Sell* 2 €4.776 SI Trade
 14:06:11 - 09-Jul-26
Unknown* 0 €4.776 SI Trade
 14:04:15 - 09-Jul-26
Unknown* 0 €4.768 SI Trade
 12:44:25 - 09-Jul-26
Unknown* 0 €4.766 SI Trade
 12:07:44 - 09-Jul-26
Unknown* 0 €4.754 SI Trade
 10:58:13 - 09-Jul-26
Buy* 200,000 €4.748 SI Trade
 10:46:33 - 09-Jul-26
Unknown* 0 €4.746 SI Trade
 09:10:00 - 09-Jul-26
Unknown* 0 €4.75 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €4.75 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €4.75 SI Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €4.68 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €4.68 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €4.758 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 €4.758 SI Trade
 08:00:00 - 09-Jul-26
Buy* 23 €4.758 SI Trade
 08:00:00 - 09-Jul-26
Buy* 1 €4.758 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 585 €4.679 OTC Trade
 16:28:50 - 08-Jul-26
Unknown* 169 €4.679 OTC Trade
 16:27:47 - 08-Jul-26
Unknown* 420 €4.68 OTC Trade
 16:27:11 - 08-Jul-26
Unknown* 0 €4.678 SI Trade
 16:26:23 - 08-Jul-26
Unknown* 420 €4.68 OTC Trade
 16:24:20 - 08-Jul-26
Unknown* 0 €4.68 SI Trade
 16:21:51 - 08-Jul-26
Buy* 1 €4.684 SI Trade
 16:13:20 - 08-Jul-26
Sell* 2 €4.678 SI Trade
 16:12:22 - 08-Jul-26
Sell* 1 €4.678 SI Trade
 16:01:49 - 08-Jul-26
Unknown* 0 €4.68 SI Trade
 16:01:06 - 08-Jul-26
Unknown* 0 €4.682 SI Trade
 15:55:26 - 08-Jul-26
Unknown* 0 €4.694 SI Trade
 15:38:10 - 08-Jul-26
Unknown* 0 €4.702 SI Trade
 13:06:39 - 08-Jul-26
Buy* 20 €4.68 SI Trade
 12:24:11 - 08-Jul-26
Unknown* 0 €4.688 SI Trade
 12:12:30 - 08-Jul-26
Unknown* 0 €4.68 SI Trade
 11:30:32 - 08-Jul-26
Unknown* 0 €4.674 SI Trade
 11:03:47 - 08-Jul-26
Sell* 19 €4.672 SI Trade
 11:03:44 - 08-Jul-26
Unknown* 0 €4.676 SI Trade
 10:03:26 - 08-Jul-26
Unknown* 0 €4.778 SI Trade
 08:56:12 - 08-Jul-26
Unknown* 25 €4.778 SI Trade
 08:09:58 - 08-Jul-26
Unknown* 6 €4.79 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 €4.792 SI Trade
 15:53:49 - 07-Jul-26
Unknown* 54 €4.79 OTC Trade
 15:48:40 - 07-Jul-26
Unknown* 46 €4.786 OTC Trade
 15:47:10 - 07-Jul-26
Unknown* 0 €4.804 SI Trade
 15:26:00 - 07-Jul-26
Unknown* 0 €4.81 SI Trade
 15:17:35 - 07-Jul-26
Sell* 1 €4.834 SI Trade
 14:34:27 - 07-Jul-26
Sell* 1 €4.83 SI Trade
 14:24:19 - 07-Jul-26
Sell* 2,405 €4.84 SI Trade
 14:06:05 - 07-Jul-26
Sell* 20 €4.858 SI Trade
 13:14:46 - 07-Jul-26
Unknown* 0 €4.86 SI Trade
 13:11:25 - 07-Jul-26
Buy* 1 €4.872 SI Trade
 12:06:18 - 07-Jul-26
Unknown* 0 €4.864 SI Trade
 12:04:10 - 07-Jul-26
Sell* 5 €4.882 SI Trade
 11:46:48 - 07-Jul-26
Sell* 31,604 €4.912 SI Trade
 10:10:23 - 07-Jul-26
Unknown* 2 €4.898 OTC Trade
 10:04:20 - 07-Jul-26
Sell* 20 €4.90 SI Trade
 10:00:06 - 07-Jul-26
Sell* 4 €4.914 SI Trade
 09:30:00 - 07-Jul-26
Sell* 9 €4.88 SI Trade
 08:29:07 - 07-Jul-26
Unknown* 0 €4.92 SI Trade
 08:17:05 - 07-Jul-26
Unknown* 9,044 €4.922 OTC Trade
 08:17:05 - 07-Jul-26
Unknown* 617 €4.922 OTC Trade
 08:16:44 - 07-Jul-26
Buy* 25 €4.936 SI Trade
 08:05:11 - 07-Jul-26
Unknown* 10 €4.814 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €4.922 SI Trade
 08:00:00 - 07-Jul-26
Sell* 1 €4.922 SI Trade
 08:00:00 - 07-Jul-26
Sell* 1 €4.922 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €4.922 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €4.922 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €4.922 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €4.92 SI Trade
 16:09:56 - 06-Jul-26
Unknown* 0 €4.95 SI Trade
 15:52:22 - 06-Jul-26
Buy* 21 €4.946 SI Trade
 15:52:19 - 06-Jul-26
Unknown* 172,366 €4.924 SI Trade
 15:10:05 - 06-Jul-26
Unknown* -172,366 €0.00 SI Trade
Correction
 15:10:05 - 06-Jul-26
Unknown* 172,366 €0.00 SI Trade
 15:10:05 - 06-Jul-26
Unknown* 0 €4.94 SI Trade
 14:58:13 - 06-Jul-26
Buy* 1 €4.944 SI Trade
 14:50:55 - 06-Jul-26
Unknown* 0 €4.934 SI Trade
 14:33:48 - 06-Jul-26
Unknown* 0 €4.93 SI Trade
 14:24:15 - 06-Jul-26
Unknown* 450,070 €4.89 OTC Trade
 13:39:17 - 06-Jul-26
Unknown* 450,070 €4.89 OTC Trade
 13:39:17 - 06-Jul-26
Buy* 5 €4.93 SI Trade
 13:31:54 - 06-Jul-26
Sell* 10 €4.902 SI Trade
 13:00:15 - 06-Jul-26
Sell* 11 €4.90 SI Trade
 13:00:05 - 06-Jul-26
Unknown* 0 €4.898 SI Trade
 12:24:14 - 06-Jul-26
Unknown* 73 €4.91 OTC Trade
 10:07:07 - 06-Jul-26
Unknown* 7 €4.91 OTC Trade
 10:07:07 - 06-Jul-26
Buy* 40 €4.912 SI Trade
 09:07:59 - 06-Jul-26
Buy* 4 €4.896 SI Trade
 08:51:04 - 06-Jul-26
Unknown* 10 €4.982 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 245 €4.982 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €4.89 SI Trade
 08:00:00 - 06-Jul-26
Sell* 5 €4.89 SI Trade
 08:00:00 - 06-Jul-26
Sell* 2 €4.89 SI Trade
 08:00:00 - 06-Jul-26
Unknown* 500 €4.886 OTC Trade
 15:48:53 - 03-Jul-26
Unknown* 1,000 €4.89 OTC Trade
 14:54:19 - 03-Jul-26
Buy* 10 €4.874 SI Trade
 14:04:56 - 03-Jul-26
Buy* 1 €4.874 SI Trade
 14:01:55 - 03-Jul-26
Unknown* 0 €4.876 SI Trade
 14:01:55 - 03-Jul-26
Buy* 1 €4.864 SI Trade
 13:37:30 - 03-Jul-26
Unknown* 0 €4.844 SI Trade
 11:43:20 - 03-Jul-26
Unknown* 5 €4.834 OTC Trade
 10:26:08 - 03-Jul-26
Unknown* 7 €4.834 OTC Trade
 10:26:08 - 03-Jul-26
Unknown* 0 €4.834 OTC Trade
 10:26:08 - 03-Jul-26
Unknown* 0 €4.834 OTC Trade
 10:26:08 - 03-Jul-26
Unknown* 36 €4.834 OTC Trade
 10:26:08 - 03-Jul-26
Buy* 1 €4.852 SI Trade
 09:19:23 - 03-Jul-26
Buy* 43 €4.866 SI Trade
 09:05:17 - 03-Jul-26
Buy* 62 €4.868 SI Trade
 09:03:55 - 03-Jul-26
Unknown* 750 €4.852 OTC Trade
 08:56:35 - 03-Jul-26
Unknown* 0 €4.838 SI Trade
 08:43:31 - 03-Jul-26
Unknown* 229 €4.838 OTC Trade
 08:38:17 - 03-Jul-26
Unknown* 4,752 €4.84 OTC Trade
 08:38:16 - 03-Jul-26
Unknown* 2,062 €4.838 OTC Trade
 08:33:12 - 03-Jul-26
Unknown* 4,313 €4.838 OTC Trade
 08:32:33 - 03-Jul-26
Buy* 10 €4.842 SI Trade
 08:32:21 - 03-Jul-26
Unknown* 50 €4.84 OTC Trade
 08:30:51 - 03-Jul-26
Unknown* 3,913 €4.83 OTC Trade
 08:28:25 - 03-Jul-26
Unknown* 300 €4.83 OTC Trade
 08:28:22 - 03-Jul-26
Unknown* 215 €4.828 OTC Trade
 08:21:40 - 03-Jul-26
Sell* 1 €4.794 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 31 €4.796 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €4.796 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 13 €4.796 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 203 €4.808 OTC Trade
 16:28:50 - 02-Jul-26
Unknown* 0 €4.808 SI Trade
 16:28:36 - 02-Jul-26
Unknown* 10,244 €4.794 OTC Trade
 16:01:27 - 02-Jul-26
Unknown* 4,976 €4.794 OTC Trade
 16:01:27 - 02-Jul-26
Unknown* 0 €4.788 SI Trade
 15:49:46 - 02-Jul-26
Unknown* 0 €4.768 SI Trade
 15:35:21 - 02-Jul-26
Unknown* 434 €4.768 OTC Trade
 15:35:20 - 02-Jul-26
Buy* 4 €4.698 SI Trade
 14:32:05 - 02-Jul-26
Unknown* 0 €4.702 SI Trade
 14:30:20 - 02-Jul-26
Unknown* 0 €4.696 SI Trade
 14:22:06 - 02-Jul-26
Unknown* 0 €4.696 SI Trade
 14:21:57 - 02-Jul-26
Unknown* 4,500 €4.676 OTC Trade
 13:17:43 - 02-Jul-26
Unknown* 11 €4.674 OTC Trade
 12:58:52 - 02-Jul-26
Unknown* 11 €4.674 OTC Trade
 12:58:52 - 02-Jul-26
Unknown* 66 €4.676 OTC Trade
 12:52:16 - 02-Jul-26
Unknown* 6 €4.68 OTC Trade
 11:50:45 - 02-Jul-26
Sell* 50 €4.68 SI Trade
 11:06:39 - 02-Jul-26
Unknown* 0 €4.694 SI Trade
 10:59:51 - 02-Jul-26
Unknown* 0 €4.688 SI Trade
 10:42:50 - 02-Jul-26
Unknown* 31 €4.631741 Currency Conversion
Negotiated Trade
 09:12:44 - 02-Jul-26
Unknown* 0 €4.65 SI Trade
 09:00:14 - 02-Jul-26
Buy* 3 €4.664 SI Trade
 08:48:40 - 02-Jul-26
Buy* 1 €4.654 SI Trade
 08:39:40 - 02-Jul-26
Unknown* 0 €4.652 SI Trade
 08:04:44 - 02-Jul-26
Unknown* 2 €4.652 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €4.652 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 3 €4.652 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €4.652 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €4.652 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 1 €4.652 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €4.652 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 49 €4.74 OTC Trade
 08:00:12 - 02-Jul-26
Unknown* 388 €4.626 OTC Trade
 16:28:51 - 01-Jul-26
Unknown* 745 €4.624 OTC Trade
 16:27:40 - 01-Jul-26
Unknown* 360 €4.624 OTC Trade
 16:27:35 - 01-Jul-26
Unknown* 0 €4.622 SI Trade
 16:21:30 - 01-Jul-26
Unknown* 0 €4.622 SI Trade
 16:21:30 - 01-Jul-26
Buy* 6 €4.622 SI Trade
 16:15:38 - 01-Jul-26
Unknown* 312 €4.622 OTC Trade
 16:15:18 - 01-Jul-26
Buy* 3 €4.618 SI Trade
 16:15:07 - 01-Jul-26
Unknown* 409 €4.614 OTC Trade
 16:11:32 - 01-Jul-26
Unknown* 0 €4.608 SI Trade
 16:07:37 - 01-Jul-26
Unknown* 610 €4.612 OTC Trade
 16:03:31 - 01-Jul-26
Unknown* 7 €4.60 OTC Trade
 15:45:46 - 01-Jul-26
Unknown* 0 €4.606 SI Trade
 15:39:58 - 01-Jul-26
Buy* 6 €4.618 SI Trade
 15:27:06 - 01-Jul-26
Unknown* 450,070 €4.702 OTC Trade
 15:12:06 - 01-Jul-26
Unknown* 450,070 €4.702 OTC Trade
 15:12:04 - 01-Jul-26
Sell* 1 €4.602 SI Trade
 15:07:36 - 01-Jul-26
Sell* 3 €4.646 SI Trade
 14:27:22 - 01-Jul-26
Unknown* 0 €4.656 SI Trade
 14:01:23 - 01-Jul-26
Sell* 1 €4.668 SI Trade
 13:53:04 - 01-Jul-26
Unknown* 450,070 €4.702 OTC Trade
 13:43:15 - 01-Jul-26
Sell* 37 €4.646 SI Trade
 13:32:23 - 01-Jul-26
Unknown* 0 €4.638 SI Trade
 13:24:20 - 01-Jul-26
Sell* 1 €4.638 SI Trade
 13:22:44 - 01-Jul-26
Unknown* 0 €4.64 SI Trade
 13:17:21 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84