| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.058 | 4.065 | 3.976 | 4.06 | 48 |
| 25th Sep 2026 (Fri) | 4.058 | 4.058 | 3.976 | 4.056 | 302,644 |
| 24th Sep 2026 (Thu) | 4.08 | 4.08 | 3.998 | 4.061 | 607,336 |
| 23rd Sep 2026 (Wed) | 4.184 | 4.195 | 4.10 | 4.104 | 880 |
| 22nd Sep 2026 (Tue) | 4.166 | 4.193 | 4.082 | 4.192 | 18,177 |
| 21st Sep 2026 (Mon) | 4.166 | 4.166 | 4.082 | 4.161 | 58,293 |
| 18th Sep 2026 (Fri) | 4.168 | 4.173 | 4.084 | 4.126 | 680,046 |
| 17th Sep 2026 (Thu) | 4.212 | 4.212 | 4.128 | 4.211 | 93,763 |
| 16th Sep 2026 (Wed) | 4.176 | 4.222 | 4.092 | 4.222 | 748,407 |
| 15th Sep 2026 (Tue) | 4.142 | 4.23 | 4.06 | 4.158 | 1,467 |
| 14th Sep 2026 (Mon) | 4.20 | 4.201 | 4.116 | 4.156 | 370,736 |
| 11th Sep 2026 (Fri) | 4.20 | 4.215 | 4.116 | 4.215 | 4,366 |
| 10th Sep 2026 (Thu) | 4.246 | 4.257 | 4.162 | 4.211 | 1,416 |
| 9th Sep 2026 (Wed) | 4.36 | 4.36 | 4.25 | 4.25 | 1,057,698 |
| 8th Sep 2026 (Tue) | 4.326 | 4.329 | 4.24 | 4.329 | 849 |
| 7th Sep 2026 (Mon) | 4.322 | 4.366 | 4.236 | 4.318 | 9,427 |
| 4th Sep 2026 (Fri) | 4.26 | 4.309 | 4.174 | 4.309 | 1,014,808 |
| 3rd Sep 2026 (Thu) | 4.176 | 4.256 | 4.092 | 4.256 | 229,348 |
| 2nd Sep 2026 (Wed) | 4.20 | 4.201 | 4.116 | 4.201 | 768,583 |
| 1st Sep 2026 (Tue) | 4.226 | 4.226 | 4.142 | 4.226 | 2,110,409 |
| 31st Aug 2026 (Mon) | 4.322 | 4.322 | 4.322 | 4.322 | 0 |
| 28th Aug 2026 (Fri) | 4.318 | 4.322 | 4.232 | 4.322 | 80,703 |
| 27th Aug 2026 (Thu) | 4.352 | 4.352 | 4.264 | 4.334 | 935 |
| 26th Aug 2026 (Wed) | 4.33 | 4.348 | 4.244 | 4.348 | 163,487 |
| 25th Aug 2026 (Tue) | 4.306 | 4.352 | 4.22 | 4.352 | 218,870 |
| 24th Aug 2026 (Mon) | 4.326 | 4.326 | 4.24 | 4.262 | 2,161 |
| 21st Aug 2026 (Fri) | 4.40 | 4.40 | 4.329 | 4.329 | 2,571 |
| 20th Aug 2026 (Thu) | 4.46 | 4.46 | 4.347 | 4.347 | 10,638 |
| 19th Aug 2026 (Wed) | 4.48 | 4.502 | 4.455 | 4.502 | 672,827 |
| 18th Aug 2026 (Tue) | 4.47 | 4.47 | 4.468 | 4.47 | 184 |
| 17th Aug 2026 (Mon) | 4.551 | 4.551 | 4.501 | 4.501 | 2,528 |
| 14th Aug 2026 (Fri) | 4.57 | 4.57 | 4.477 | 4.477 | 494 |
| 13th Aug 2026 (Thu) | 4.576 | 4.576 | 4.555 | 4.555 | 79,177 |
| 12th Aug 2026 (Wed) | 4.608 | 4.608 | 4.54 | 4.564 | 650 |
| 11th Aug 2026 (Tue) | 4.53 | 4.53 | 4.528 | 4.528 | 204 |
| 10th Aug 2026 (Mon) | 4.604 | 4.604 | 4.577 | 4.577 | 1,849 |
| 7th Aug 2026 (Fri) | 4.668 | 4.668 | 4.556 | 4.602 | 897,922 |
| 6th Aug 2026 (Thu) | 4.748 | 4.748 | 4.654 | 4.659 | 808,860 |
| 5th Aug 2026 (Wed) | 4.78 | 4.78 | 4.66 | 4.66 | 955,324 |
| 4th Aug 2026 (Tue) | 4.68 | 4.702 | 4.68 | 4.702 | 75,677 |
| 3rd Aug 2026 (Mon) | 4.864 | 4.864 | 4.644 | 4.644 | 338 |
| 31st Jul 2026 (Fri) | 4.856 | 4.856 | 4.755 | 4.755 | 571,412 |
| 30th Jul 2026 (Thu) | 4.74 | 4.823 | 4.646 | 4.823 | 9,564 |
| 29th Jul 2026 (Wed) | 4.614 | 4.631 | 4.579 | 4.579 | 1,380,205 |