| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.60 | 4.60 | 4.549 | 4.549 | 6,037 |
| 20th May 2026 (Wed) | 4.47 | 4.546 | 4.47 | 4.546 | 567,376 |
| 19th May 2026 (Tue) | 4.551 | 4.557 | 4.458 | 4.458 | 2,990 |
| 18th May 2026 (Mon) | 4.58 | 4.61 | 4.563 | 4.61 | 55,609 |
| 15th May 2026 (Fri) | 4.66 | 4.66 | 4.62 | 4.62 | 29,089 |
| 14th May 2026 (Thu) | 4.658 | 4.677 | 4.658 | 4.677 | 1,034,585 |
| 13th May 2026 (Wed) | 4.624 | 4.673 | 4.622 | 4.622 | 106,805 |
| 12th May 2026 (Tue) | 4.79 | 4.79 | 4.656 | 4.656 | 5,349 |
| 11th May 2026 (Mon) | 4.79 | 4.79 | 4.732 | 4.732 | 1,871,163 |
| 8th May 2026 (Fri) | 4.751 | 4.792 | 4.734 | 4.734 | 9,394 |
| 7th May 2026 (Thu) | 4.931 | 4.931 | 4.81 | 4.81 | 1,353,308 |
| 6th May 2026 (Wed) | 4.81 | 4.9355 | 4.81 | 4.884 | 1,696,297 |
| 5th May 2026 (Tue) | 4.62 | 4.76 | 4.62 | 4.76 | 2,883,485 |
| 4th May 2026 (Mon) | 4.678 | 4.678 | 4.678 | 4.678 | 0 |
| 1st May 2026 (Fri) | 4.662 | 4.662 | 4.662 | 4.678 | 0 |
| 30th Apr 2026 (Thu) | 4.62 | 4.678 | 4.576 | 4.678 | 212,240 |
| 29th Apr 2026 (Wed) | 4.64 | 4.64 | 4.576 | 4.576 | 3,601 |
| 28th Apr 2026 (Tue) | 4.63 | 4.656 | 4.63 | 4.656 | 1,500,176 |
| 27th Apr 2026 (Mon) | 4.64 | 4.702 | 4.64 | 4.65 | 1,221,970 |
| 24th Apr 2026 (Fri) | 4.80 | 4.80 | 4.663 | 4.711 | 553,348 |
| 23rd Apr 2026 (Thu) | 4.70 | 4.708 | 4.70 | 4.708 | 4,358,346 |
| 22nd Apr 2026 (Wed) | 4.88 | 4.88 | 4.744 | 4.744 | 470,830 |
| 21st Apr 2026 (Tue) | 4.812 | 4.869 | 4.806 | 4.806 | 1,454,408 |
| 20th Apr 2026 (Mon) | 4.784 | 4.784 | 4.77 | 4.77 | 1,344,985 |
| 17th Apr 2026 (Fri) | 4.73 | 4.765 | 4.711 | 4.765 | 1,693,016 |
| 16th Apr 2026 (Thu) | 4.686 | 4.696 | 4.648 | 4.696 | 8,358 |
| 15th Apr 2026 (Wed) | 4.69 | 4.69 | 4.619 | 4.619 | 1,394,038 |
| 14th Apr 2026 (Tue) | 4.651 | 4.651 | 4.642 | 4.642 | 1,436,998 |
| 13th Apr 2026 (Mon) | 4.638 | 4.638 | 4.613 | 4.613 | 2,939,573 |
| 10th Apr 2026 (Fri) | 4.64 | 4.692 | 4.64 | 4.692 | 483 |
| 9th Apr 2026 (Thu) | 4.594 | 4.623 | 4.594 | 4.623 | 1,240,284 |
| 8th Apr 2026 (Wed) | 4.69 | 4.69 | 4.604 | 4.604 | 1,759,730 |
| 7th Apr 2026 (Tue) | 4.32 | 4.536 | 4.32 | 4.444 | 1,984 |
| 6th Apr 2026 (Mon) | 4.454 | 4.454 | 4.454 | 4.454 | 0 |
| 3rd Apr 2026 (Fri) | 4.454 | 4.454 | 4.454 | 4.454 | 0 |
| 2nd Apr 2026 (Thu) | 4.212 | 4.454 | 4.212 | 4.454 | 219,536 |
| 1st Apr 2026 (Wed) | 4.388 | 4.411 | 4.346 | 4.411 | 520,385 |
| 31st Mar 2026 (Tue) | 4.19 | 4.208 | 4.161 | 4.208 | 569 |
| 30th Mar 2026 (Mon) | 4.13 | 4.168 | 4.124 | 4.168 | 4,736,336 |
| 27th Mar 2026 (Fri) | 4.182 | 4.182 | 4.108 | 4.153 | 5,538,519 |
| 26th Mar 2026 (Thu) | 4.11 | 4.155 | 4.11 | 4.155 | 1,595 |
| 25th Mar 2026 (Wed) | 4.208 | 4.208 | 4.171 | 4.171 | 352 |
| 24th Mar 2026 (Tue) | 4.176 | 4.176 | 4.065 | 4.109 | 1,174,877 |
| 23rd Mar 2026 (Mon) | 4.00 | 4.162 | 3.897 | 4.119 | 22,249 |