| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.786 | 4.843 | 4.738 | 4.738 | 646,539 |
| 9th Jul 2026 (Thu) | 4.748 | 4.782 | 4.728 | 4.782 | 200,041 |
| 8th Jul 2026 (Wed) | 4.722 | 4.79 | 4.677 | 4.68 | 1,668 |
| 7th Jul 2026 (Tue) | 4.96 | 4.96 | 4.818 | 4.818 | 43,870 |
| 6th Jul 2026 (Mon) | 4.931 | 4.931 | 4.867 | 4.929 | 1,072,940 |
| 3rd Jul 2026 (Fri) | 4.74 | 4.881 | 4.74 | 4.881 | 22,716 |
| 2nd Jul 2026 (Thu) | 4.734 | 4.792 | 4.638 | 4.792 | 20,595 |
| 1st Jul 2026 (Wed) | 4.76 | 4.76 | 4.617 | 4.617 | 4,143,682 |
| 30th Jun 2026 (Tue) | 4.751 | 4.751 | 4.655 | 4.657 | 65,001 |
| 29th Jun 2026 (Mon) | 4.67 | 4.67 | 4.588 | 4.64 | 955 |
| 26th Jun 2026 (Fri) | 4.851 | 4.851 | 4.724 | 4.724 | 3,199 |
| 25th Jun 2026 (Thu) | 4.83 | 4.83 | 4.814 | 4.814 | 649,620 |
| 24th Jun 2026 (Wed) | 4.851 | 4.851 | 4.716 | 4.764 | 8,123 |
| 23rd Jun 2026 (Tue) | 4.851 | 4.851 | 4.71 | 4.841 | 7,705,168 |
| 22nd Jun 2026 (Mon) | 4.686 | 4.819 | 4.686 | 4.819 | 5,319,847 |
| 19th Jun 2026 (Fri) | 4.751 | 4.751 | 4.729 | 4.729 | 15,960 |
| 18th Jun 2026 (Thu) | 4.73 | 4.73 | 4.662 | 4.711 | 502,561 |
| 17th Jun 2026 (Wed) | 4.74 | 4.74 | 4.667 | 4.667 | 2,162,266 |
| 16th Jun 2026 (Tue) | 4.666 | 4.685 | 4.666 | 4.685 | 683,763 |
| 15th Jun 2026 (Mon) | 4.70 | 4.728 | 4.676 | 4.676 | 1,986 |
| 12th Jun 2026 (Fri) | 4.566 | 4.593 | 4.566 | 4.593 | 617 |
| 11th Jun 2026 (Thu) | 4.46 | 4.487 | 4.391 | 4.487 | 1,145,470 |
| 10th Jun 2026 (Wed) | 4.41 | 4.441 | 4.389 | 4.389 | 4,995,208 |
| 9th Jun 2026 (Tue) | 4.551 | 4.551 | 4.458 | 4.458 | 412 |
| 8th Jun 2026 (Mon) | 4.54 | 4.54 | 4.493 | 4.50 | 283,818 |
| 5th Jun 2026 (Fri) | 4.51 | 4.568 | 4.51 | 4.565 | 277 |
| 4th Jun 2026 (Thu) | 4.51 | 4.548 | 4.51 | 4.548 | 24,205 |
| 3rd Jun 2026 (Wed) | 4.56 | 4.566 | 4.56 | 4.566 | 162,423 |
| 2nd Jun 2026 (Tue) | 4.70 | 4.70 | 4.589 | 4.589 | 932,553 |
| 1st Jun 2026 (Mon) | 4.688 | 4.688 | 4.569 | 4.569 | 90 |
| 29th May 2026 (Fri) | 4.751 | 4.751 | 4.619 | 4.669 | 34,452 |
| 28th May 2026 (Thu) | 4.651 | 4.72 | 4.609 | 4.655 | 64,765 |
| 27th May 2026 (Wed) | 4.72 | 4.768 | 4.716 | 4.716 | 563,965 |
| 26th May 2026 (Tue) | 4.712 | 4.712 | 4.669 | 4.669 | 68 |
| 25th May 2026 (Mon) | 4.539 | 4.539 | 4.539 | 4.539 | 0 |
| 22nd May 2026 (Fri) | 4.61 | 4.61 | 4.539 | 4.539 | 151,221 |
| 21st May 2026 (Thu) | 4.60 | 4.60 | 4.549 | 4.549 | 6,037 |
| 20th May 2026 (Wed) | 4.47 | 4.546 | 4.47 | 4.546 | 567,376 |
| 19th May 2026 (Tue) | 4.551 | 4.557 | 4.458 | 4.458 | 2,990 |
| 18th May 2026 (Mon) | 4.58 | 4.61 | 4.563 | 4.61 | 55,609 |
| 15th May 2026 (Fri) | 4.66 | 4.66 | 4.62 | 4.62 | 29,089 |
| 14th May 2026 (Thu) | 4.658 | 4.677 | 4.658 | 4.677 | 1,034,585 |
| 13th May 2026 (Wed) | 4.624 | 4.673 | 4.622 | 4.622 | 106,805 |
| 12th May 2026 (Tue) | 4.79 | 4.79 | 4.656 | 4.656 | 5,349 |
| 11th May 2026 (Mon) | 4.79 | 4.79 | 4.732 | 4.732 | 1,871,163 |