Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sacyr Ord (0OFU) Share Price

Price €4.25 on 06-02-2026 at 19:15:01
Change €0.208 5.15%
Buy €4.336
Sell €4.164
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.248
Day's Volume: 857,005
Last Close: €4.25
Open: €4.03
ISIN: ES0182870214
Day's Range €4.03 - €4.25
52wk Range: €2.32 - €4.25
Market Capitalisation: €3.36b
VWAP: €4.041409
Shares in Issue: 790.73m

Sacyr Ord (0OFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.248 SI Trade
 16:23:37 - 06-Feb-26
Unknown* 0 €4.236 SI Trade
 16:10:43 - 06-Feb-26
Buy* 8 €4.238 SI Trade
 15:52:00 - 06-Feb-26
Buy* 3 €4.242 SI Trade
 15:48:04 - 06-Feb-26
Buy* 5 €4.244 SI Trade
 15:48:01 - 06-Feb-26
Unknown* 69 €4.24 OTC Trade
 15:43:55 - 06-Feb-26
Buy* 138 €4.24 SI Trade
 15:43:55 - 06-Feb-26
Buy* 138 €4.24 SI Trade
 15:43:46 - 06-Feb-26
Unknown* 69 €4.24 OTC Trade
 15:43:32 - 06-Feb-26
Buy* 148 €4.24 SI Trade
 15:43:32 - 06-Feb-26
See more Sacyr Ord trades

Sacyr Ord (0OFU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.03 4.25 4.03 4.25 857,005
5th Feb 2026 (Thu) 4.024 4.042 3.999 4.042 5,073
4th Feb 2026 (Wed) 4.06 4.084 4.041 4.041 12,647
3rd Feb 2026 (Tue) 4.04 4.04 4.031 4.031 4,732,130
2nd Feb 2026 (Mon) 3.94 3.996 3.94 3.996 328
30th Jan 2026 (Fri) 3.91 3.961 3.91 3.948 4,357,768
29th Jan 2026 (Thu) 4.01 4.01 3.942 3.942 252
28th Jan 2026 (Wed) 4.01 4.019 3.975 3.975 435
27th Jan 2026 (Tue) 3.89 3.998 3.89 3.998 850,472
26th Jan 2026 (Mon) 3.948 3.948 3.928 3.928 1,854
23rd Jan 2026 (Fri) 4.00 4.00 3.96 3.96 4,207,064
22nd Jan 2026 (Thu) 3.97 3.974 3.97 3.974 1,369
21st Jan 2026 (Wed) 3.874 3.92 3.874 3.903 306
20th Jan 2026 (Tue) 3.951 3.953 3.872 3.912 9,535
19th Jan 2026 (Mon) 4.026 4.026 3.956 3.956 547,327
16th Jan 2026 (Fri) 4.02 4.02 3.986 3.986 477
15th Jan 2026 (Thu) 3.951 3.951 3.949 3.951 68,557
14th Jan 2026 (Wed) 4.016 4.016 3.922 3.922 5,923,298
13th Jan 2026 (Tue) 4.004 4.004 3.95 3.992 1,263
12th Jan 2026 (Mon) 4.04 4.04 4.015 4.015 7,575
9th Jan 2026 (Fri) 4.078 4.078 4.025 4.025 7,771,774
8th Jan 2026 (Thu) 4.151 4.151 4.086 4.086 1,486
7th Jan 2026 (Wed) 4.11 4.11 4.091 4.091 1,864,668
See more Sacyr Ord price history

Sacyr Ord (0OFU) Regulatory News

Date Source Headline
See more Sacyr Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered