Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sacyr Ord (0OFU) Share Price

Price €4.454 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €4.546
Sell €4.362
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €4.46
Day's Volume: 0
Last Close: €4.454
Open: €0.00
ISIN: ES0182870214
Day's Range €0.00 - €0.00
52wk Range: €2.704 - €4.56
Market Capitalisation: €3.56b
VWAP: €0.00
Shares in Issue: 799.72m

Sacyr Ord (0OFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €4.46 SI Trade
 16:27:48 - 02-Apr-26
Sell* 4 €4.45 SI Trade
 16:12:08 - 02-Apr-26
Sell* 5 €4.454 SI Trade
 15:57:50 - 02-Apr-26
Unknown* 90 €4.446 OTC Trade
 15:46:54 - 02-Apr-26
Unknown* 90 €4.446 OTC Trade
 15:46:54 - 02-Apr-26
Unknown* 0 €4.434 OTC Trade
 15:30:03 - 02-Apr-26
Buy* 2 €4.43 SI Trade
 15:16:46 - 02-Apr-26
Buy* 5 €4.412 SI Trade
 12:49:37 - 02-Apr-26
Buy* 28 €4.416 SI Trade
 12:30:45 - 02-Apr-26
Buy* 1,641 €4.4115 SI Trade
Negotiated Trade
 12:02:42 - 02-Apr-26
See more Sacyr Ord trades

Sacyr Ord (0OFU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.454 4.454 4.454 4.454 0
2nd Apr 2026 (Thu) 4.212 4.454 4.212 4.454 219,536
1st Apr 2026 (Wed) 4.388 4.411 4.346 4.411 520,385
31st Mar 2026 (Tue) 4.19 4.208 4.161 4.208 569
30th Mar 2026 (Mon) 4.13 4.168 4.124 4.168 4,736,336
27th Mar 2026 (Fri) 4.182 4.182 4.108 4.153 5,538,519
26th Mar 2026 (Thu) 4.11 4.155 4.11 4.155 1,595
25th Mar 2026 (Wed) 4.208 4.208 4.171 4.171 352
24th Mar 2026 (Tue) 4.176 4.176 4.065 4.109 1,174,877
23rd Mar 2026 (Mon) 4.00 4.162 3.897 4.119 22,249
20th Mar 2026 (Fri) 4.20 4.20 3.982 4.033 2,517
19th Mar 2026 (Thu) 4.20 4.20 4.082 4.123 1,349
18th Mar 2026 (Wed) 4.254 4.287 4.242 4.243 588,339
17th Mar 2026 (Tue) 4.194 4.21 4.161 4.21 1,597,086
16th Mar 2026 (Mon) 4.132 4.168 4.084 4.168 20,894
13th Mar 2026 (Fri) 4.151 4.186 4.099 4.099 1,708
12th Mar 2026 (Thu) 4.124 4.204 4.113 4.156 1,815,709
11th Mar 2026 (Wed) 4.248 4.248 4.222 4.222 1,740,174
10th Mar 2026 (Tue) 4.20 4.259 4.20 4.259 1,138
9th Mar 2026 (Mon) 3.96 4.102 3.956 4.102 2,500,920
6th Mar 2026 (Fri) 4.18 4.219 4.082 4.126 3,310
See more Sacyr Ord price history

Sacyr Ord (0OFU) Regulatory News

Date Source Headline
See more Sacyr Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered