| Price | 228.90 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 15.20 7.11% |
| Buy | 233.80 |
| Sell | 224.00 |
| Last Trade: | Buy 221.00 at 229.60 |
| Day's Volume: | 12,350 |
| Last Close: | 228.90 |
| Open: | 217.30 |
| ISIN: | SE0000117970 |
| Day's Range | 212.60 - 228.90 |
| 52wk Range: | 158.40 - 237.50 |
| Market Capitalisation: | - |
| VWAP: | 225.89628 |
| Shares in Issue: | 97.79m |
Ncc B Ord (0OFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | 229.60 | SI Trade |
16:15:36 - 06-Feb-26 |
| Buy* | 240 | 230.50 | SI Trade |
15:46:23 - 06-Feb-26 |
| Buy* | 242 | 230.50 | SI Trade |
15:43:20 - 06-Feb-26 |
| Buy* | 854 | 230.20 | SI Trade |
15:39:35 - 06-Feb-26 |
| Buy* | 370 | 230.20 | SI Trade |
15:39:33 - 06-Feb-26 |
| Buy* | 1,119 | 229.40 | SI Trade |
15:17:08 - 06-Feb-26 |
| Buy* | 44 | 229.00 | SI Trade |
15:12:52 - 06-Feb-26 |
| Buy* | 44 | 229.00 | SI Trade |
15:12:52 - 06-Feb-26 |
| Buy* | 750 | 229.80 | SI Trade |
12:21:59 - 06-Feb-26 |
| Buy* | 750 | 229.80 | SI Trade |
12:21:59 - 06-Feb-26 |
Ncc B Ord (0OFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
