Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc B Ord (0OFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 181.20 SI Trade
 16:22:38 - 29-Sep-26
Sell* 336 181.20 SI Trade
 16:18:45 - 29-Sep-26
Sell* 100 181.40 SI Trade
 16:17:36 - 29-Sep-26
Sell* 22 181.50 SI Trade
 16:10:56 - 29-Sep-26
Sell* 57 181.30 SI Trade
 16:09:46 - 29-Sep-26
Buy* 3 182.40 SI Trade
 15:53:22 - 29-Sep-26
Buy* 13 182.40 SI Trade
 15:49:55 - 29-Sep-26
Buy* 95 182.80 SI Trade
 15:09:54 - 29-Sep-26
Sell* 88 183.30 SI Trade
 16:20:35 - 28-Sep-26
Sell* 11 184.10 SI Trade
 15:49:26 - 28-Sep-26
Unknown* 20,000 184.50 SI Trade
 15:44:03 - 28-Sep-26
Buy* 29 184.60 SI Trade
 15:21:48 - 28-Sep-26
Buy* 3,749 184.70 SI Trade
 15:11:14 - 28-Sep-26
Buy* 943 184.30 SI Trade
 14:59:30 - 28-Sep-26
Buy* 2,000 184.00 SI Trade
 14:56:43 - 28-Sep-26
Buy* 1,500 184.10 SI Trade
 14:18:17 - 28-Sep-26
Buy* 4 182.00 SI Trade
 10:59:58 - 28-Sep-26
Buy* 1,000 182.10 SI Trade
 10:42:28 - 28-Sep-26
Buy* 11 181.40 SI Trade
 09:48:10 - 28-Sep-26
Buy* 1,700 181.10 SI Trade
 08:50:31 - 28-Sep-26
Buy* 1,814 180.80 SI Trade
 08:33:44 - 28-Sep-26
Sell* 56 178.70 SI Trade
 16:11:18 - 25-Sep-26
Sell* 57 178.95 SI Trade
 16:06:09 - 25-Sep-26
Sell* 133 178.80 SI Trade
 15:41:50 - 25-Sep-26
Sell* 61 178.90 SI Trade
 15:39:43 - 25-Sep-26
Sell* 59 178.80 SI Trade
 15:32:47 - 25-Sep-26
Sell* 59 178.80 SI Trade
 15:32:47 - 25-Sep-26
Sell* 59 179.00 SI Trade
 15:30:29 - 25-Sep-26
Sell* 34 179.30 SI Trade
 15:18:47 - 25-Sep-26
Sell* 29 179.30 SI Trade
 15:03:08 - 25-Sep-26
Sell* 171 180.10 SI Trade
 14:02:10 - 25-Sep-26
Buy* 500 180.90 SI Trade
 13:56:03 - 25-Sep-26
Buy* 500 180.90 SI Trade
 13:55:58 - 25-Sep-26
Buy* 60 180.70 SI Trade
 13:14:29 - 25-Sep-26
Buy* 500 181.30 SI Trade
 13:02:59 - 25-Sep-26
Buy* 500 181.20 SI Trade
 13:02:53 - 25-Sep-26
Buy* 500 181.30 SI Trade
 13:01:53 - 25-Sep-26
Sell* 60 179.65 SI Trade
 11:06:31 - 25-Sep-26
Sell* 60 179.70 SI Trade
 11:03:56 - 25-Sep-26
Sell* 3 179.70 SI Trade
 10:59:58 - 25-Sep-26
Buy* 97 179.30 SI Trade
 09:01:21 - 25-Sep-26
Buy* 27 178.75 SI Trade
 08:17:17 - 25-Sep-26
Sell* 24 178.70 SI Trade
 08:04:11 - 25-Sep-26
Sell* 330 176.90 SI Trade
 16:19:29 - 24-Sep-26
Sell* 35 177.00 SI Trade
 16:13:20 - 24-Sep-26
Sell* 23 177.10 SI Trade
 16:09:50 - 24-Sep-26
Sell* 58 177.30 SI Trade
 15:55:07 - 24-Sep-26
Sell* 6 177.30 SI Trade
 15:46:10 - 24-Sep-26
Sell* 154 177.70 SI Trade
 15:14:52 - 24-Sep-26
Sell* 5 178.00 SI Trade
 15:11:45 - 24-Sep-26
Sell* 27 178.00 SI Trade
 15:10:27 - 24-Sep-26
Sell* 5 178.00 SI Trade
 15:10:27 - 24-Sep-26
Sell* 500 177.90 SI Trade
 15:07:20 - 24-Sep-26
Sell* 108 178.40 SI Trade
 12:59:37 - 24-Sep-26
Sell* 122 178.10 SI Trade
 12:46:24 - 24-Sep-26
Sell* 1 178.05 SI Trade
 12:29:50 - 24-Sep-26
Sell* 33 178.20 SI Trade
 10:44:16 - 24-Sep-26
Buy* 95 178.60 SI Trade
 10:21:54 - 24-Sep-26
Sell* 9 178.20 SI Trade
 09:59:59 - 24-Sep-26
Sell* 33 178.40 SI Trade
 09:57:15 - 24-Sep-26
Sell* 121 178.40 SI Trade
 09:57:15 - 24-Sep-26
Sell* 32 179.10 SI Trade
 09:01:00 - 24-Sep-26
Sell* 1 179.10 SI Trade
 09:01:00 - 24-Sep-26
Buy* 860 180.20 SI Trade
 15:38:47 - 23-Sep-26
Buy* 29 180.45 SI Trade
 15:21:02 - 23-Sep-26
Buy* 27 180.60 SI Trade
 15:10:28 - 23-Sep-26
Sell* 600 179.60 SI Trade
 10:30:08 - 23-Sep-26
Buy* 105 180.10 SI Trade
 09:11:32 - 23-Sep-26
Buy* 105 180.10 SI Trade
 08:24:57 - 23-Sep-26
Unknown* 1,670 180.50 SI Trade
 16:29:40 - 22-Sep-26
Sell* 60 180.35 SI Trade
 16:24:22 - 22-Sep-26
Sell* 60 180.35 SI Trade
 16:24:22 - 22-Sep-26
Sell* 59 180.30 SI Trade
 16:23:00 - 22-Sep-26
Sell* 12 180.30 Negotiated Trade
 16:18:59 - 22-Sep-26
Sell* 164 180.50 SI Trade
 16:07:25 - 22-Sep-26
Sell* 58 180.30 SI Trade
 16:02:14 - 22-Sep-26
Sell* 58 180.30 SI Trade
 16:02:14 - 22-Sep-26
Sell* 163 180.40 Negotiated Trade
 15:46:05 - 22-Sep-26
Sell* 157 180.50 Negotiated Trade
 15:41:33 - 22-Sep-26
Sell* 60 180.70 SI Trade
 14:02:09 - 22-Sep-26
Sell* 60 180.70 SI Trade
 13:59:31 - 22-Sep-26
Sell* 163 181.10 SI Trade
 13:44:33 - 22-Sep-26
Sell* 19 181.40 SI Trade
 13:35:30 - 22-Sep-26
Sell* 57 180.90 SI Trade
 12:20:41 - 22-Sep-26
Sell* 57 180.90 SI Trade
 12:20:41 - 22-Sep-26
Unknown* 33 181.50 SI Trade
 11:56:16 - 22-Sep-26
Sell* 3 182.40 SI Trade
 08:57:21 - 22-Sep-26
Sell* 125 181.90 SI Trade
 08:49:19 - 22-Sep-26
Sell* 116 182.20 SI Trade
 08:44:33 - 22-Sep-26
Sell* 122 182.20 SI Trade
 08:43:53 - 22-Sep-26
Sell* 101 182.40 SI Trade
 08:39:04 - 22-Sep-26
Buy* 374 183.70 SI Trade
 08:09:04 - 22-Sep-26
Buy* 16 180.15 SI Trade
 16:24:58 - 21-Sep-26
Buy* 58 180.10 SI Trade
 16:24:58 - 21-Sep-26
Buy* 58 180.10 SI Trade
 16:24:58 - 21-Sep-26
Buy* 16 180.15 SI Trade
 16:24:58 - 21-Sep-26
Buy* 1 180.10 SI Trade
 16:24:00 - 21-Sep-26
Buy* 59 180.20 SI Trade
 16:23:30 - 21-Sep-26
Buy* 59 180.20 SI Trade
 16:23:30 - 21-Sep-26
Buy* 59 180.20 SI Trade
 16:22:21 - 21-Sep-26
Sell* 61 179.70 SI Trade
 15:51:38 - 21-Sep-26
Sell* 61 179.70 SI Trade
 15:50:58 - 21-Sep-26
Sell* 61 179.80 SI Trade
 15:49:10 - 21-Sep-26
Sell* 61 179.80 SI Trade
 15:47:15 - 21-Sep-26
Sell* 61 179.80 SI Trade
 15:45:13 - 21-Sep-26
Sell* 60 179.70 SI Trade
 15:21:45 - 21-Sep-26
Sell* 941 179.90 SI Trade
 14:59:57 - 21-Sep-26
Buy* 44 180.75 SI Trade
 13:34:24 - 21-Sep-26
Unknown* 0 180.50 OTC Trade
 13:03:36 - 21-Sep-26
Unknown* 0 180.50 OTC Trade
 13:00:39 - 21-Sep-26
Buy* 107 180.70 SI Trade
 12:48:38 - 21-Sep-26
Buy* 45 180.70 SI Trade
 12:48:38 - 21-Sep-26
Buy* 158 180.50 SI Trade
 12:44:26 - 21-Sep-26
Buy* 57 180.30 SI Trade
 12:44:09 - 21-Sep-26
Buy* 44 180.50 SI Trade
 12:39:00 - 21-Sep-26
Buy* 5 180.20 SI Trade
 12:10:16 - 21-Sep-26
Sell* 53 179.80 SI Trade
 12:03:22 - 21-Sep-26
Sell* 58 179.40 SI Trade
 11:54:47 - 21-Sep-26
Sell* 58 179.50 SI Trade
 11:50:42 - 21-Sep-26
Sell* 142 179.90 SI Trade
 11:25:00 - 21-Sep-26
Sell* 75 179.85 SI Trade
 11:20:59 - 21-Sep-26
Sell* 118 179.90 SI Trade
 11:20:59 - 21-Sep-26
Sell* 67 179.60 SI Trade
 11:19:09 - 21-Sep-26
Sell* 26 179.75 SI Trade
 10:39:35 - 21-Sep-26
Unknown* 50 178.588 SI Trade
Negotiated Trade
 17:33:01 - 18-Sep-26
Sell* 103 178.40 SI Trade
 16:24:54 - 18-Sep-26
Sell* 78 178.40 SI Trade
 16:18:12 - 18-Sep-26
Sell* 484 178.50 SI Trade
 16:17:46 - 18-Sep-26
Sell* 15 178.40 SI Trade
 16:17:02 - 18-Sep-26
Sell* 361 178.50 SI Trade
 16:14:37 - 18-Sep-26
Sell* 48 178.40 SI Trade
 16:10:11 - 18-Sep-26
Sell* 50 178.50 SI Trade
 16:02:08 - 18-Sep-26
Sell* 62 178.60 SI Trade
 16:00:16 - 18-Sep-26
Sell* 54 178.60 SI Trade
 15:52:05 - 18-Sep-26
Sell* 67 178.50 SI Trade
 15:48:49 - 18-Sep-26
Sell* 43 178.50 SI Trade
 15:42:30 - 18-Sep-26
Sell* 97 178.50 SI Trade
 15:41:58 - 18-Sep-26
Sell* 79 178.50 SI Trade
 15:41:58 - 18-Sep-26
Sell* 35 178.70 SI Trade
 15:40:50 - 18-Sep-26
Sell* 43 178.70 SI Trade
 15:39:15 - 18-Sep-26
Sell* 72 178.55 SI Trade
 15:34:21 - 18-Sep-26
Sell* 252 178.70 SI Trade
 15:29:26 - 18-Sep-26
Sell* 61 178.00 SI Trade
 15:03:56 - 18-Sep-26
Sell* 49 178.10 SI Trade
 15:02:33 - 18-Sep-26
Sell* 1 178.10 SI Trade
 15:02:33 - 18-Sep-26
Sell* 1 178.20 SI Trade
 15:00:01 - 18-Sep-26
Sell* 79 178.20 SI Trade
 15:00:01 - 18-Sep-26
Sell* 268 178.30 SI Trade
 14:58:56 - 18-Sep-26
Sell* 147 178.60 SI Trade
 14:44:52 - 18-Sep-26
Sell* 36 178.40 SI Trade
 14:11:41 - 18-Sep-26
Sell* 36 178.40 SI Trade
 14:11:41 - 18-Sep-26
Sell* 90 178.40 SI Trade
 13:51:30 - 18-Sep-26
Sell* 138 178.70 SI Trade
 13:41:23 - 18-Sep-26
Sell* 70 178.60 SI Trade
 13:37:41 - 18-Sep-26
Sell* 70 178.60 SI Trade
 13:37:41 - 18-Sep-26
Sell* 140 178.70 SI Trade
 13:23:39 - 18-Sep-26
Sell* 3 178.80 SI Trade
 13:22:27 - 18-Sep-26
Sell* 161 178.90 SI Trade
 13:11:44 - 18-Sep-26
Sell* 33 179.00 SI Trade
 13:02:21 - 18-Sep-26
Sell* 142 179.20 SI Trade
 12:38:57 - 18-Sep-26
Sell* 148 179.30 SI Trade
 12:31:14 - 18-Sep-26
Sell* 46 179.20 SI Trade
 12:27:08 - 18-Sep-26
Sell* 44 179.20 SI Trade
 12:23:28 - 18-Sep-26
Sell* 57 179.30 SI Trade
 11:05:04 - 18-Sep-26
Buy* 16 179.90 SI Trade
 10:57:18 - 18-Sep-26
Sell* 19 179.80 SI Trade
 10:49:59 - 18-Sep-26
Sell* 140 179.80 SI Trade
 10:45:10 - 18-Sep-26
Buy* 154 179.90 SI Trade
 10:32:21 - 18-Sep-26
Buy* 58 180.20 SI Trade
 10:13:07 - 18-Sep-26
Buy* 75 180.00 SI Trade
 10:05:10 - 18-Sep-26
Buy* 75 180.00 SI Trade
 10:05:10 - 18-Sep-26
Buy* 146 180.25 SI Trade
 09:57:36 - 18-Sep-26
Buy* 160 180.10 SI Trade
 09:44:44 - 18-Sep-26
Sell* 71 179.70 SI Trade
 09:30:27 - 18-Sep-26
Sell* 71 179.70 SI Trade
 09:30:27 - 18-Sep-26
Buy* 64 180.00 SI Trade
 09:28:57 - 18-Sep-26
Buy* 41 180.00 SI Trade
 09:23:54 - 18-Sep-26
Buy* 41 180.00 SI Trade
 09:23:54 - 18-Sep-26
Buy* 3 179.95 SI Trade
 09:23:33 - 18-Sep-26
Buy* 139 179.90 SI Trade
 09:10:34 - 18-Sep-26
Buy* 42 180.10 SI Trade
 09:05:27 - 18-Sep-26
Sell* 60 179.65 SI Trade
 08:24:16 - 18-Sep-26
Buy* 26 180.00 SI Trade
 08:14:38 - 18-Sep-26
Sell* 1 179.70 SI Trade
 08:11:50 - 18-Sep-26
Sell* 10 179.80 SI Trade
 08:09:49 - 18-Sep-26
Unknown* 55 181.19091 SI Trade
Negotiated Trade
 17:34:02 - 17-Sep-26
Unknown* 1,403 180.20 SI Trade
 16:29:35 - 17-Sep-26
Buy* 1 180.10 SI Trade
 16:24:50 - 17-Sep-26
Buy* 61 180.10 SI Trade
 16:24:38 - 17-Sep-26
Buy* 60 180.20 SI Trade
 16:23:27 - 17-Sep-26
Buy* 4 180.20 SI Trade
 16:23:00 - 17-Sep-26
Buy* 60 180.20 SI Trade
 16:21:36 - 17-Sep-26
Buy* 21 180.25 SI Trade
 16:20:06 - 17-Sep-26
Buy* 136 180.30 SI Trade
 16:17:08 - 17-Sep-26
Buy* 223 179.95 SI Trade
 16:03:55 - 17-Sep-26
Buy* 992 179.95 SI Trade
 16:03:22 - 17-Sep-26
Sell* 59 180.10 SI Trade
 15:53:29 - 17-Sep-26
Sell* 1 180.40 SI Trade
 15:41:45 - 17-Sep-26
Sell* 60 180.50 SI Trade
 15:37:34 - 17-Sep-26
Sell* 154 180.70 SI Trade
 15:31:48 - 17-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17