Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ncc B Ord (0OFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 183.20 SI Trade
 16:24:57 - 10-Jul-26
Sell* 66 183.20 SI Trade
 16:24:57 - 10-Jul-26
Sell* 71 183.10 SI Trade
 16:22:52 - 10-Jul-26
Sell* 71 183.10 SI Trade
 16:22:52 - 10-Jul-26
Sell* 76 183.10 SI Trade
 16:20:54 - 10-Jul-26
Sell* 56 183.00 SI Trade
 16:15:45 - 10-Jul-26
Sell* 69 183.00 SI Trade
 16:11:49 - 10-Jul-26
Sell* 69 183.00 SI Trade
 16:11:49 - 10-Jul-26
Sell* 2 183.10 SI Trade
 16:04:49 - 10-Jul-26
Sell* 2 183.10 SI Trade
 16:04:49 - 10-Jul-26
Sell* 2 183.10 SI Trade
 16:04:48 - 10-Jul-26
Sell* 2 183.10 SI Trade
 16:04:48 - 10-Jul-26
Sell* 2 183.10 SI Trade
 16:04:40 - 10-Jul-26
Sell* 2 183.10 SI Trade
 16:04:40 - 10-Jul-26
Sell* 40 183.10 SI Trade
 16:02:26 - 10-Jul-26
Sell* 40 183.10 SI Trade
 16:02:26 - 10-Jul-26
Sell* 38 183.30 SI Trade
 15:59:03 - 10-Jul-26
Sell* 38 183.30 SI Trade
 15:59:03 - 10-Jul-26
Sell* 37 183.25 SI Trade
 15:45:31 - 10-Jul-26
Sell* 298 183.60 SI Trade
 12:00:00 - 10-Jul-26
Sell* 117 183.60 SI Trade
 11:59:44 - 10-Jul-26
Sell* 252 183.60 SI Trade
 11:59:07 - 10-Jul-26
Buy* 20 183.90 SI Trade
 11:53:52 - 10-Jul-26
Sell* 83 184.60 SI Trade
 10:55:17 - 10-Jul-26
Sell* 20 184.80 SI Trade
 10:46:09 - 10-Jul-26
Sell* 603 186.70 SI Trade
 09:17:08 - 10-Jul-26
Sell* 26 186.85 SI Trade
 09:13:47 - 10-Jul-26
Sell* 208 187.10 SI Trade
 09:08:26 - 10-Jul-26
Sell* 45 187.00 SI Trade
 08:23:49 - 10-Jul-26
Sell* 45 187.00 SI Trade
 08:23:49 - 10-Jul-26
Sell* 47 187.40 SI Trade
 08:13:27 - 10-Jul-26
Sell* 47 187.40 SI Trade
 08:13:27 - 10-Jul-26
Sell* 45 187.50 SI Trade
 08:13:02 - 10-Jul-26
Sell* 45 187.50 SI Trade
 08:13:02 - 10-Jul-26
Buy* 55 187.90 SI Trade
 08:06:26 - 10-Jul-26
Sell* 42 187.55 SI Trade
 08:04:36 - 10-Jul-26
Sell* 49 187.20 SI Trade
 08:00:11 - 10-Jul-26
Sell* 49 187.20 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 26 187.40 SI Trade
Negotiated Trade
 17:33:06 - 09-Jul-26
Unknown* 109 187.80 SI Trade
 16:29:53 - 09-Jul-26
Unknown* 3,468 187.80 SI Trade
 16:29:53 - 09-Jul-26
Unknown* 307 187.80 SI Trade
 16:29:53 - 09-Jul-26
Unknown* 836 187.80 SI Trade
 16:29:53 - 09-Jul-26
Unknown* 14 187.80 SI Trade
 16:29:53 - 09-Jul-26
Unknown* 7 187.70 SI Trade
 16:24:56 - 09-Jul-26
Unknown* 7 187.70 SI Trade
 16:24:51 - 09-Jul-26
Unknown* 10 187.70 SI Trade
 16:11:41 - 09-Jul-26
Sell* 5 187.30 SI Trade
 15:50:28 - 09-Jul-26
Sell* 11 186.90 SI Trade
 15:22:05 - 09-Jul-26
Sell* 6 187.45 SI Trade
 15:17:43 - 09-Jul-26
Sell* 4 187.10 SI Trade
 15:04:45 - 09-Jul-26
Sell* 6 187.10 SI Trade
 15:04:45 - 09-Jul-26
Sell* 100 187.50 SI Trade
 15:00:32 - 09-Jul-26
Sell* 5 187.10 SI Trade
 14:59:49 - 09-Jul-26
Sell* 5 187.10 SI Trade
 14:59:49 - 09-Jul-26
Sell* 25 187.10 SI Trade
 14:39:14 - 09-Jul-26
Sell* 6 187.40 SI Trade
 14:35:14 - 09-Jul-26
Sell* 6 187.25 SI Trade
 14:13:16 - 09-Jul-26
Sell* 6 187.20 SI Trade
 13:47:02 - 09-Jul-26
Sell* 6 187.10 SI Trade
 13:24:44 - 09-Jul-26
Unknown* 31 187.70 SI Trade
 12:10:52 - 09-Jul-26
Sell* 87 187.50 SI Trade
 11:36:12 - 09-Jul-26
Unknown* 56 187.70 SI Trade
 10:41:30 - 09-Jul-26
Sell* 358 187.60 SI Trade
 10:41:10 - 09-Jul-26
Sell* 358 187.60 SI Trade
 10:41:10 - 09-Jul-26
Buy* 72 187.80 SI Trade
 09:44:37 - 09-Jul-26
Buy* 49 187.90 SI Trade
 09:04:23 - 09-Jul-26
Sell* 37 187.50 SI Trade
 08:30:51 - 09-Jul-26
Sell* 134 186.60 SI Trade
 16:12:06 - 08-Jul-26
Sell* 134 186.60 SI Trade
 16:12:06 - 08-Jul-26
Unknown* 59 186.80 OTC Trade
 16:10:44 - 08-Jul-26
Sell* 57 186.30 SI Trade
 15:40:40 - 08-Jul-26
Sell* 57 186.30 SI Trade
 15:40:40 - 08-Jul-26
Sell* 522 187.20 SI Trade
 15:08:28 - 08-Jul-26
Sell* 7 187.40 SI Trade
 14:07:37 - 08-Jul-26
Sell* 5 187.80 SI Trade
 13:56:00 - 08-Jul-26
Buy* 400 188.00 SI Trade
 13:35:40 - 08-Jul-26
Buy* 49 187.10 SI Trade
 12:24:29 - 08-Jul-26
Buy* 49 187.10 SI Trade
 12:24:29 - 08-Jul-26
Buy* 22 187.60 SI Trade
 12:15:29 - 08-Jul-26
Buy* 38 187.90 SI Trade
 12:10:37 - 08-Jul-26
Buy* 136 187.70 SI Trade
 12:05:39 - 08-Jul-26
Buy* 17 187.70 SI Trade
 12:04:03 - 08-Jul-26
Buy* 19 187.70 SI Trade
 12:03:31 - 08-Jul-26
Buy* 392 187.70 SI Trade
 11:56:03 - 08-Jul-26
Buy* 431 186.85 SI Trade
 11:23:30 - 08-Jul-26
Unknown* 50 186.20 SI Trade
 10:20:10 - 08-Jul-26
Sell* 38 189.60 SI Trade
 09:03:18 - 08-Jul-26
Sell* 180 189.60 SI Trade
 08:38:52 - 08-Jul-26
Unknown* 26 192.80 SI Trade
Negotiated Trade
 17:32:10 - 07-Jul-26
Unknown* 48 195.89992 SI Trade
Negotiated Trade
 17:10:20 - 07-Jul-26
Sell* 362 192.60 SI Trade
 15:47:03 - 07-Jul-26
Sell* 34 192.80 SI Trade
 15:36:56 - 07-Jul-26
Sell* 1 193.30 SI Trade
 15:22:17 - 07-Jul-26
Sell* 65 193.10 SI Trade
 15:17:21 - 07-Jul-26
Sell* 51 194.30 SI Trade
 14:47:14 - 07-Jul-26
Sell* 51 194.30 SI Trade
 14:47:14 - 07-Jul-26
Sell* 51 195.15 SI Trade
 13:55:14 - 07-Jul-26
Buy* 6,819 195.65 SI Trade
 12:48:11 - 07-Jul-26
Buy* 361 195.80 SI Trade
 10:50:34 - 07-Jul-26
Buy* 6 195.80 SI Trade
 10:50:34 - 07-Jul-26
Sell* 35 195.60 SI Trade
 10:03:36 - 07-Jul-26
Buy* 28 196.40 SI Trade
 09:04:51 - 07-Jul-26
Buy* 71 196.00 SI Trade
 08:55:55 - 07-Jul-26
Buy* 18 196.10 SI Trade
 08:55:14 - 07-Jul-26
Buy* 35 195.90 SI Trade
 08:48:20 - 07-Jul-26
Buy* 35 195.90 SI Trade
 08:46:05 - 07-Jul-26
Buy* 5,474 196.70 SI Trade
 08:36:40 - 07-Jul-26
Buy* 65 196.60 SI Trade
 08:35:15 - 07-Jul-26
Buy* 65 196.60 SI Trade
 08:35:15 - 07-Jul-26
Buy* 66 195.70 SI Trade
 08:05:35 - 07-Jul-26
Unknown* 50 196.75 SI Trade
Negotiated Trade
 17:37:06 - 06-Jul-26
Sell* 37 195.50 SI Trade
 16:20:02 - 06-Jul-26
Sell* 41 195.30 SI Trade
 16:04:46 - 06-Jul-26
Sell* 41 195.30 SI Trade
 16:04:46 - 06-Jul-26
Sell* 39 195.40 SI Trade
 16:03:26 - 06-Jul-26
Sell* 39 195.40 SI Trade
 16:03:26 - 06-Jul-26
Sell* 40 195.50 SI Trade
 16:02:12 - 06-Jul-26
Sell* 40 195.50 SI Trade
 16:02:12 - 06-Jul-26
Sell* 34 195.60 SI Trade
 15:41:44 - 06-Jul-26
Sell* 55 195.30 SI Trade
 15:33:41 - 06-Jul-26
Sell* 55 195.30 SI Trade
 15:33:41 - 06-Jul-26
Sell* 16,885 196.00 SI Trade
 15:12:18 - 06-Jul-26
Sell* 106 196.30 SI Trade
 14:55:21 - 06-Jul-26
Sell* 106 196.30 SI Trade
 14:55:21 - 06-Jul-26
Sell* 121 196.70 SI Trade
 14:29:53 - 06-Jul-26
Sell* 121 196.70 SI Trade
 14:29:53 - 06-Jul-26
Sell* 109 196.95 SI Trade
 14:23:32 - 06-Jul-26
Sell* 109 196.95 SI Trade
 14:23:32 - 06-Jul-26
Buy* 50 197.40 SI Trade
 14:14:36 - 06-Jul-26
Buy* 107 197.30 SI Trade
 14:10:55 - 06-Jul-26
Unknown* 12 197.10 SI Trade
 11:13:19 - 06-Jul-26
Sell* 58 196.40 SI Trade
 10:55:56 - 06-Jul-26
Sell* 58 196.40 SI Trade
 10:55:56 - 06-Jul-26
Sell* 393 196.60 SI Trade
 10:54:36 - 06-Jul-26
Sell* 100 196.70 SI Trade
 10:49:49 - 06-Jul-26
Buy* 67 194.90 SI Trade
 16:01:32 - 03-Jul-26
Buy* 126 194.50 SI Trade
 15:34:25 - 03-Jul-26
Buy* 126 194.50 SI Trade
 15:34:25 - 03-Jul-26
Buy* 54 194.60 SI Trade
 14:45:40 - 03-Jul-26
Buy* 84 194.20 SI Trade
 12:56:43 - 03-Jul-26
Buy* 68 194.10 SI Trade
 12:09:28 - 03-Jul-26
Buy* 68 194.10 SI Trade
 12:09:28 - 03-Jul-26
Buy* 19 194.40 SI Trade
 12:00:15 - 03-Jul-26
Buy* 64 193.50 SI Trade
 11:36:01 - 03-Jul-26
Sell* 750 192.95 SI Trade
 11:11:27 - 03-Jul-26
Sell* 80 193.40 SI Trade
 10:57:55 - 03-Jul-26
Sell* 34 193.30 SI Trade
 10:54:22 - 03-Jul-26
Sell* 24 193.00 SI Trade
 10:42:14 - 03-Jul-26
Sell* 34 193.10 SI Trade
 10:00:17 - 03-Jul-26
Buy* 19 193.70 SI Trade
 09:04:15 - 03-Jul-26
Buy* 58 194.30 SI Trade
 08:39:21 - 03-Jul-26
Buy* 39 194.30 SI Trade
 08:39:21 - 03-Jul-26
Buy* 134 194.20 SI Trade
 08:39:21 - 03-Jul-26
Unknown* 26 190.40 SI Trade
Negotiated Trade
 17:35:12 - 02-Jul-26
Unknown* 2 190.40 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 184 190.40 SI Trade
 16:29:36 - 02-Jul-26
Sell* 427 190.90 SI Trade
 16:24:56 - 02-Jul-26
Sell* 317 190.90 SI Trade
 16:24:56 - 02-Jul-26
Sell* 427 190.90 SI Trade
 16:24:56 - 02-Jul-26
Sell* 176 190.90 SI Trade
 16:24:50 - 02-Jul-26
Sell* 588 190.50 SI Trade
 16:01:18 - 02-Jul-26
Sell* 37 190.60 SI Trade
 15:45:02 - 02-Jul-26
Unknown* 38 190.30 OTC Trade
 15:30:40 - 02-Jul-26
Sell* 38 190.30 SI Trade
 15:30:40 - 02-Jul-26
Unknown* 37 190.80 OTC Trade
 15:19:25 - 02-Jul-26
Sell* 37 190.80 SI Trade
 15:19:25 - 02-Jul-26
Sell* 40 190.70 SI Trade
 15:04:49 - 02-Jul-26
Sell* 40 190.70 SI Trade
 15:04:49 - 02-Jul-26
Buy* 42 191.10 SI Trade
 15:00:27 - 02-Jul-26
Buy* 52 191.10 SI Trade
 14:54:39 - 02-Jul-26
Buy* 52 191.10 SI Trade
 14:54:39 - 02-Jul-26
Sell* 74 190.80 SI Trade
 14:51:04 - 02-Jul-26
Sell* 870 190.70 SI Trade
 14:51:03 - 02-Jul-26
Buy* 20 189.50 SI Trade
 11:44:35 - 02-Jul-26
Sell* 1,000 186.80 SI Trade
 09:12:59 - 02-Jul-26
Sell* 105 186.70 SI Trade
 08:51:11 - 02-Jul-26
Sell* 105 186.70 SI Trade
 08:51:11 - 02-Jul-26
Sell* 100 187.50 SI Trade
 08:34:39 - 02-Jul-26
Sell* 100 188.00 SI Trade
 08:29:22 - 02-Jul-26
Sell* 20 188.70 SI Trade
 08:26:06 - 02-Jul-26
Buy* 54 189.70 SI Trade
 16:19:38 - 01-Jul-26
Buy* 54 189.70 SI Trade
 16:19:38 - 01-Jul-26
Buy* 54 189.70 SI Trade
 16:18:28 - 01-Jul-26
Sell* 51 188.70 SI Trade
 15:48:17 - 01-Jul-26
Sell* 51 188.75 SI Trade
 15:46:53 - 01-Jul-26
Sell* 51 188.75 SI Trade
 15:46:53 - 01-Jul-26
Sell* 52 188.80 SI Trade
 15:43:41 - 01-Jul-26
Sell* 20 189.10 SI Trade
 15:38:38 - 01-Jul-26
Sell* 53 189.20 SI Trade
 15:36:11 - 01-Jul-26
Sell* 53 189.10 SI Trade
 15:34:27 - 01-Jul-26
Buy* 14 189.50 SI Trade
 15:15:43 - 01-Jul-26
Buy* 90 189.70 SI Trade
 14:59:56 - 01-Jul-26
Sell* 31 188.60 SI Trade
 14:41:17 - 01-Jul-26
Sell* 31 188.60 SI Trade
 14:41:17 - 01-Jul-26
Sell* 93 189.30 SI Trade
 14:26:39 - 01-Jul-26
Sell* 20 189.10 SI Trade
 13:52:35 - 01-Jul-26
Sell* 4,865 188.45 SI Trade
 13:42:42 - 01-Jul-26
Sell* 278 188.20 SI Trade
 13:34:58 - 01-Jul-26
Sell* 278 188.20 SI Trade
 13:34:58 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84