| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 193.30 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 243 | 193.80 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 90 | 193.80 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 90 | 193.80 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 277 | 193.75 | SI Trade |
16:24:52 - 21-May-26 |
| Sell* | 277 | 193.75 | SI Trade |
16:24:52 - 21-May-26 |
| Sell* | 33 | 193.60 | SI Trade |
16:24:51 - 21-May-26 |
| Sell* | 33 | 193.60 | SI Trade |
16:24:51 - 21-May-26 |
| Sell* | 19 | 193.70 | SI Trade |
16:24:29 - 21-May-26 |
| Sell* | 19 | 193.70 | SI Trade |
16:24:29 - 21-May-26 |
| Sell* | 35 | 193.80 | SI Trade |
16:23:41 - 21-May-26 |
| Buy* | 466 | 193.90 | SI Trade |
16:23:09 - 21-May-26 |
| Buy* | 466 | 193.90 | SI Trade |
16:23:09 - 21-May-26 |
| Sell* | 46 | 193.80 | SI Trade |
16:22:36 - 21-May-26 |
| Sell* | 46 | 193.80 | SI Trade |
16:22:36 - 21-May-26 |
| Sell* | 46 | 193.90 | SI Trade |
16:21:36 - 21-May-26 |
| Sell* | 38 | 193.95 | SI Trade |
16:20:39 - 21-May-26 |
| Sell* | 740 | 193.95 | SI Trade |
16:20:27 - 21-May-26 |
| Sell* | 740 | 193.95 | SI Trade |
16:20:27 - 21-May-26 |
| Sell* | 33 | 194.10 | SI Trade |
16:19:38 - 21-May-26 |
| Sell* | 33 | 194.10 | SI Trade |
16:19:38 - 21-May-26 |
| Sell* | 29 | 194.00 | SI Trade |
16:09:43 - 21-May-26 |
| Sell* | 29 | 194.00 | SI Trade |
16:09:43 - 21-May-26 |
| Sell* | 12 | 194.10 | SI Trade |
15:57:27 - 21-May-26 |
| Sell* | 58 | 193.90 | SI Trade |
15:56:25 - 21-May-26 |
| Sell* | 58 | 193.90 | SI Trade |
15:56:25 - 21-May-26 |
| Sell* | 36 | 193.90 | SI Trade |
15:53:46 - 21-May-26 |
| Sell* | 36 | 193.90 | SI Trade |
15:53:46 - 21-May-26 |
| Sell* | 490 | 194.05 | SI Trade |
15:52:32 - 21-May-26 |
| Sell* | 490 | 194.05 | SI Trade |
15:52:32 - 21-May-26 |
| Sell* | 33 | 195.10 | SI Trade |
15:14:46 - 21-May-26 |
| Sell* | 33 | 195.10 | SI Trade |
15:14:46 - 21-May-26 |
| Sell* | 34 | 195.30 | SI Trade |
15:08:31 - 21-May-26 |
| Sell* | 34 | 195.30 | SI Trade |
15:08:31 - 21-May-26 |
| Sell* | 22 | 195.40 | SI Trade |
15:07:19 - 21-May-26 |
| Sell* | 22 | 195.40 | SI Trade |
15:07:19 - 21-May-26 |
| Sell* | 52 | 195.80 | SI Trade |
15:04:28 - 21-May-26 |
| Sell* | 52 | 195.80 | SI Trade |
15:04:28 - 21-May-26 |
| Sell* | 219 | 195.30 | SI Trade |
14:50:39 - 21-May-26 |
| Sell* | 401 | 195.20 | SI Trade |
14:50:16 - 21-May-26 |
| Sell* | 488 | 195.75 | SI Trade |
13:11:20 - 21-May-26 |
| Sell* | 23 | 194.50 | SI Trade |
11:40:24 - 21-May-26 |
| Sell* | 2 | 194.90 | SI Trade |
11:38:34 - 21-May-26 |
| Sell* | 24 | 195.20 | SI Trade |
11:30:06 - 21-May-26 |
| Buy* | 200 | 194.90 | SI Trade |
08:52:21 - 21-May-26 |
| Buy* | 209 | 195.90 | SI Trade |
16:16:19 - 20-May-26 |
| Sell* | 44 | 192.20 | SI Trade |
12:19:06 - 20-May-26 |
| Sell* | 67 | 192.20 | SI Trade |
12:18:09 - 20-May-26 |
| Unknown* | 6,689 | 192.20 | OTC Trade |
11:59:57 - 20-May-26 |
| Sell* | 6,689 | 192.20 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 2,559 | 191.60 | SI Trade |
11:40:43 - 20-May-26 |
| Buy* | 2,100 | 191.00 | SI Trade |
09:55:27 - 20-May-26 |
| Sell* | 57 | 189.50 | SI Trade |
08:51:54 - 20-May-26 |
| Sell* | 57 | 189.50 | SI Trade |
08:51:54 - 20-May-26 |
| Buy* | 2,174 | 190.30 | SI Trade |
08:17:46 - 20-May-26 |
| Buy* | 400 | 190.30 | SI Trade |
08:13:07 - 20-May-26 |
| Sell* | 300 | 190.20 | SI Trade |
08:12:52 - 20-May-26 |
| Buy* | 300 | 190.30 | SI Trade |
08:12:34 - 20-May-26 |
| Buy* | 100 | 190.30 | SI Trade |
08:08:20 - 20-May-26 |
| Unknown* | 271 | 189.20 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Buy* | 64 | 190.10 | SI Trade |
16:24:34 - 19-May-26 |
| Buy* | 63 | 190.10 | SI Trade |
16:20:54 - 19-May-26 |
| Buy* | 59 | 190.00 | SI Trade |
16:07:27 - 19-May-26 |
| Buy* | 53 | 190.05 | SI Trade |
16:06:45 - 19-May-26 |
| Buy* | 54 | 190.00 | SI Trade |
16:06:41 - 19-May-26 |
| Buy* | 54 | 190.00 | SI Trade |
16:06:41 - 19-May-26 |
| Buy* | 51 | 190.00 | SI Trade |
16:06:37 - 19-May-26 |
| Buy* | 53 | 189.90 | SI Trade |
16:06:09 - 19-May-26 |
| Buy* | 52 | 189.90 | SI Trade |
16:06:05 - 19-May-26 |
| Buy* | 2,500 | 190.00 | SI Trade |
16:05:34 - 19-May-26 |
| Buy* | 2,000 | 189.80 | SI Trade |
15:58:06 - 19-May-26 |
| Buy* | 2,000 | 189.40 | SI Trade |
15:49:00 - 19-May-26 |
| Buy* | 54 | 189.40 | SI Trade |
15:45:47 - 19-May-26 |
| Buy* | 55 | 189.40 | SI Trade |
15:45:40 - 19-May-26 |
| Buy* | 57 | 189.40 | SI Trade |
15:45:33 - 19-May-26 |
| Buy* | 52 | 189.40 | SI Trade |
15:41:07 - 19-May-26 |
| Buy* | 51 | 189.40 | SI Trade |
15:41:00 - 19-May-26 |
| Buy* | 51 | 189.30 | SI Trade |
15:40:53 - 19-May-26 |
| Buy* | 57 | 189.30 | SI Trade |
15:40:46 - 19-May-26 |
| Buy* | 4,000 | 189.20 | SI Trade |
15:31:03 - 19-May-26 |
| Sell* | 5,000 | 188.90 | SI Trade |
15:28:29 - 19-May-26 |
| Buy* | 31 | 189.60 | SI Trade |
15:07:30 - 19-May-26 |
| Buy* | 64 | 189.15 | SI Trade |
15:03:03 - 19-May-26 |
| Buy* | 117 | 189.40 | SI Trade |
14:46:32 - 19-May-26 |
| Sell* | 53 | 188.70 | SI Trade |
14:35:36 - 19-May-26 |
| Sell* | 72 | 188.70 | SI Trade |
14:35:31 - 19-May-26 |
| Sell* | 52 | 188.70 | SI Trade |
14:35:26 - 19-May-26 |
| Sell* | 70 | 188.70 | SI Trade |
14:35:22 - 19-May-26 |
| Sell* | 52 | 188.80 | SI Trade |
14:35:16 - 19-May-26 |
| Sell* | 69 | 188.80 | SI Trade |
14:35:13 - 19-May-26 |
| Sell* | 53 | 188.90 | SI Trade |
14:35:06 - 19-May-26 |
| Sell* | 70 | 188.90 | SI Trade |
14:35:04 - 19-May-26 |
| Sell* | 55 | 188.90 | SI Trade |
14:34:56 - 19-May-26 |
| Unknown* | 70 | 189.00 | SI Trade |
14:34:55 - 19-May-26 |
| Buy* | 54 | 190.10 | SI Trade |
14:04:37 - 19-May-26 |
| Buy* | 51 | 190.10 | SI Trade |
14:04:20 - 19-May-26 |
| Buy* | 50 | 190.10 | SI Trade |
14:04:04 - 19-May-26 |
| Buy* | 52 | 190.10 | SI Trade |
14:03:48 - 19-May-26 |
| Buy* | 52 | 190.10 | SI Trade |
14:03:48 - 19-May-26 |
| Buy* | 53 | 190.00 | SI Trade |
13:58:40 - 19-May-26 |
| Buy* | 52 | 190.00 | SI Trade |
13:58:22 - 19-May-26 |
| Buy* | 8 | 189.90 | SI Trade |
13:53:12 - 19-May-26 |
| Buy* | 8 | 189.90 | SI Trade |
13:53:12 - 19-May-26 |
| Buy* | 49 | 189.60 | SI Trade |
13:46:53 - 19-May-26 |
| Buy* | 51 | 189.60 | SI Trade |
13:46:36 - 19-May-26 |
| Buy* | 273 | 189.80 | SI Trade |
13:46:11 - 19-May-26 |
| Buy* | 328 | 189.40 | SI Trade |
13:33:32 - 19-May-26 |
| Sell* | 5,000 | 188.90 | SI Trade |
13:10:56 - 19-May-26 |
| Buy* | 1 | 189.20 | SI Trade |
11:38:20 - 19-May-26 |
| Buy* | 1 | 189.20 | SI Trade |
11:38:20 - 19-May-26 |
| Buy* | 94 | 189.70 | SI Trade |
10:07:15 - 19-May-26 |
| Buy* | 49 | 189.70 | SI Trade |
10:03:14 - 19-May-26 |
| Buy* | 60 | 189.70 | SI Trade |
10:03:10 - 19-May-26 |
| Buy* | 38 | 189.85 | SI Trade |
10:00:11 - 19-May-26 |
| Buy* | 68 | 189.80 | SI Trade |
09:56:35 - 19-May-26 |
| Buy* | 63 | 189.80 | SI Trade |
09:53:25 - 19-May-26 |
| Buy* | 79 | 189.80 | SI Trade |
09:53:25 - 19-May-26 |
| Buy* | 233 | 189.80 | SI Trade |
09:53:25 - 19-May-26 |
| Buy* | 64 | 189.70 | SI Trade |
09:51:20 - 19-May-26 |
| Buy* | 66 | 189.60 | SI Trade |
09:51:16 - 19-May-26 |
| Buy* | 4 | 189.60 | SI Trade |
08:41:20 - 19-May-26 |
| Sell* | 3 | 188.50 | SI Trade |
16:24:59 - 18-May-26 |
| Sell* | 396 | 188.40 | SI Trade |
16:24:05 - 18-May-26 |
| Sell* | 396 | 188.40 | SI Trade |
16:24:05 - 18-May-26 |
| Sell* | 371 | 188.75 | SI Trade |
16:13:48 - 18-May-26 |
| Buy* | 104 | 189.20 | SI Trade |
15:47:08 - 18-May-26 |
| Unknown* | 52 | 189.10 | OTC Trade |
15:33:45 - 18-May-26 |
| Buy* | 52 | 189.10 | SI Trade |
15:33:45 - 18-May-26 |
| Sell* | 447 | 189.00 | SI Trade |
15:07:05 - 18-May-26 |
| Buy* | 651 | 189.55 | SI Trade |
14:43:48 - 18-May-26 |
| Buy* | 245 | 189.60 | SI Trade |
14:43:48 - 18-May-26 |
| Buy* | 651 | 189.70 | SI Trade |
14:43:48 - 18-May-26 |
| Buy* | 651 | 189.55 | SI Trade |
14:43:48 - 18-May-26 |
| Buy* | 276 | 189.60 | SI Trade |
14:43:48 - 18-May-26 |
| Buy* | 276 | 189.50 | SI Trade |
14:43:48 - 18-May-26 |
| Buy* | 245 | 189.60 | SI Trade |
14:43:48 - 18-May-26 |
| Buy* | 402 | 189.40 | SI Trade |
14:43:36 - 18-May-26 |
| Buy* | 405 | 189.50 | SI Trade |
14:43:35 - 18-May-26 |
| Buy* | 405 | 189.45 | SI Trade |
14:43:35 - 18-May-26 |
| Buy* | 405 | 189.45 | SI Trade |
14:43:35 - 18-May-26 |
| Buy* | 405 | 189.45 | SI Trade |
14:43:35 - 18-May-26 |
| Buy* | 405 | 189.45 | SI Trade |
14:43:35 - 18-May-26 |
| Buy* | 402 | 189.50 | SI Trade |
14:43:35 - 18-May-26 |
| Buy* | 405 | 189.40 | SI Trade |
14:43:35 - 18-May-26 |
| Buy* | 405 | 189.55 | SI Trade |
14:43:35 - 18-May-26 |
| Buy* | 405 | 189.45 | SI Trade |
14:43:35 - 18-May-26 |
| Buy* | 405 | 189.45 | SI Trade |
14:43:35 - 18-May-26 |
| Buy* | 405 | 189.45 | SI Trade |
14:43:35 - 18-May-26 |
| Buy* | 405 | 189.55 | SI Trade |
14:43:35 - 18-May-26 |
| Buy* | 405 | 189.55 | SI Trade |
14:43:35 - 18-May-26 |
| Buy* | 405 | 189.45 | SI Trade |
14:43:35 - 18-May-26 |
| Buy* | 405 | 189.55 | SI Trade |
14:43:35 - 18-May-26 |
| Buy* | 405 | 189.55 | SI Trade |
14:43:35 - 18-May-26 |
| Buy* | 405 | 189.40 | SI Trade |
14:43:35 - 18-May-26 |
| Buy* | 405 | 189.50 | SI Trade |
14:43:35 - 18-May-26 |
| Unknown* | 42 | 190.25 | OTC Trade |
12:47:21 - 18-May-26 |
| Unknown* | 37 | 188.70 | OTC Trade |
12:36:40 - 18-May-26 |
| Buy* | 6,536 | 187.90 | SI Trade |
12:00:40 - 18-May-26 |
| Unknown* | 50 | 188.10 | OTC Trade |
11:51:38 - 18-May-26 |
| Unknown* | 100 | 187.15 | SI Trade |
10:15:22 - 18-May-26 |
| Sell* | 52 | 187.80 | SI Trade |
09:19:55 - 18-May-26 |
| Sell* | 366 | 188.90 | SI Trade |
08:08:06 - 18-May-26 |
| Sell* | 366 | 188.90 | SI Trade |
08:08:06 - 18-May-26 |
| Unknown* | 2 | 191.70 | SI Trade |
16:29:58 - 15-May-26 |
| Sell* | 36 | 192.45 | SI Trade |
16:22:02 - 15-May-26 |
| Sell* | 36 | 192.45 | SI Trade |
16:22:02 - 15-May-26 |
| Sell* | 4 | 192.60 | SI Trade |
16:14:57 - 15-May-26 |
| Sell* | 461 | 192.85 | SI Trade |
16:01:56 - 15-May-26 |
| Sell* | 4 | 192.60 | SI Trade |
15:59:45 - 15-May-26 |
| Sell* | 46 | 192.50 | SI Trade |
15:59:14 - 15-May-26 |
| Sell* | 46 | 192.50 | SI Trade |
15:59:14 - 15-May-26 |
| Sell* | 44 | 192.75 | SI Trade |
15:52:55 - 15-May-26 |
| Sell* | 49 | 193.10 | SI Trade |
15:49:04 - 15-May-26 |
| Sell* | 68 | 192.90 | SI Trade |
15:42:32 - 15-May-26 |
| Sell* | 8 | 193.00 | SI Trade |
15:33:32 - 15-May-26 |
| Sell* | 36 | 192.40 | SI Trade |
15:04:55 - 15-May-26 |
| Sell* | 36 | 192.40 | SI Trade |
15:04:55 - 15-May-26 |
| Sell* | 38 | 192.30 | SI Trade |
15:04:20 - 15-May-26 |
| Sell* | 38 | 192.30 | SI Trade |
15:04:20 - 15-May-26 |
| Sell* | 72 | 192.30 | SI Trade |
15:04:20 - 15-May-26 |
| Sell* | 72 | 192.30 | SI Trade |
15:04:20 - 15-May-26 |
| Sell* | 4 | 192.60 | SI Trade |
14:37:59 - 15-May-26 |
| Sell* | 4 | 193.30 | SI Trade |
14:04:53 - 15-May-26 |
| Sell* | 8 | 193.80 | SI Trade |
13:03:48 - 15-May-26 |
| Sell* | 1,125 | 193.90 | SI Trade |
13:02:08 - 15-May-26 |
| Sell* | 277 | 193.90 | SI Trade |
12:52:32 - 15-May-26 |
| Sell* | 4 | 193.90 | SI Trade |
12:37:48 - 15-May-26 |
| Buy* | 5 | 194.20 | SI Trade |
12:24:47 - 15-May-26 |
| Buy* | 25 | 194.70 | SI Trade |
12:08:53 - 15-May-26 |
| Buy* | 50 | 194.40 | SI Trade |
11:49:56 - 15-May-26 |
| Buy* | 51 | 194.50 | SI Trade |
11:48:27 - 15-May-26 |
| Sell* | 24 | 193.90 | SI Trade |
11:19:27 - 15-May-26 |
| Sell* | 125 | 193.80 | SI Trade |
10:54:19 - 15-May-26 |
| Buy* | 660 | 194.40 | SI Trade |
08:41:07 - 15-May-26 |
| Unknown* | 4,657 | 193.75 | OTC Trade |
08:07:24 - 15-May-26 |
| Buy* | 4,657 | 193.75 | SI Trade |
08:07:24 - 15-May-26 |
| Sell* | 14 | 192.60 | SI Trade |
11:41:28 - 13-May-26 |
| Sell* | 1,000 | 192.50 | SI Trade |
11:39:38 - 13-May-26 |
| Sell* | 2,000 | 192.50 | SI Trade |
11:39:15 - 13-May-26 |
| Sell* | 824 | 192.50 | SI Trade |
11:38:49 - 13-May-26 |