| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 193.80 | 196.30 | 184.20 | 193.85 | 6,688 |
| 20th May 2026 (Wed) | 189.50 | 194.15 | 185.40 | 194.15 | 21,745 |
| 19th May 2026 (Tue) | 188.15 | 189.00 | 184.20 | 189.00 | 24,380 |
| 18th May 2026 (Mon) | 190.40 | 190.40 | 185.80 | 189.05 | 20,054 |
| 15th May 2026 (Fri) | 193.70 | 193.95 | 189.50 | 193.95 | 12,772 |
| 14th May 2026 (Thu) | 195.60 | 195.60 | 195.60 | 195.60 | 0 |
| 13th May 2026 (Wed) | 195.80 | 196.05 | 150.00 | 195.60 | 5,589 |
| 12th May 2026 (Tue) | 197.45 | 197.65 | 193.10 | 195.60 | 4,239 |
| 11th May 2026 (Mon) | 199.45 | 199.90 | 195.10 | 199.90 | 11,486 |
| 8th May 2026 (Fri) | 198.40 | 200.80 | 194.00 | 200.80 | 957 |
| 7th May 2026 (Thu) | 200.70 | 200.90 | 196.20 | 200.90 | 8,021 |
| 6th May 2026 (Wed) | 194.55 | 202.75 | 190.20 | 200.60 | 7,681 |
| 5th May 2026 (Tue) | 197.70 | 197.70 | 193.20 | 197.70 | 2,002,396 |
| 4th May 2026 (Mon) | 199.85 | 199.85 | 199.85 | 199.85 | 0 |
| 1st May 2026 (Fri) | 199.85 | 199.85 | 199.85 | 199.85 | 0 |
| 30th Apr 2026 (Thu) | 198.35 | 203.25 | 194.10 | 199.85 | 10,678 |
| 29th Apr 2026 (Wed) | 209.40 | 209.40 | 198.10 | 202.00 | 28,579 |
| 28th Apr 2026 (Tue) | 215.20 | 215.20 | 210.80 | 211.90 | 9,772 |
| 27th Apr 2026 (Mon) | 218.00 | 218.50 | 213.40 | 215.80 | 215,292 |
| 24th Apr 2026 (Fri) | 220.40 | 220.40 | 215.80 | 220.10 | 4,125 |
| 23rd Apr 2026 (Thu) | 225.70 | 225.70 | 220.00 | 220.90 | 2,432 |
| 22nd Apr 2026 (Wed) | 227.00 | 227.60 | 221.60 | 225.40 | 7,523 |
| 21st Apr 2026 (Tue) | 226.50 | 227.40 | 221.40 | 227.40 | 1,986 |
| 20th Apr 2026 (Mon) | 226.70 | 226.70 | 221.40 | 226.10 | 1,057 |
| 17th Apr 2026 (Fri) | 225.60 | 229.10 | 214.40 | 229.10 | 10,954 |
| 16th Apr 2026 (Thu) | 224.70 | 225.00 | 219.60 | 225.00 | 3,030 |
| 15th Apr 2026 (Wed) | 225.70 | 226.10 | 220.20 | 223.40 | 4,454 |
| 14th Apr 2026 (Tue) | 225.60 | 225.80 | 220.60 | 225.80 | 14,213 |
| 13th Apr 2026 (Mon) | 224.60 | 224.60 | 219.60 | 223.90 | 2,130 |
| 10th Apr 2026 (Fri) | 220.30 | 225.40 | 215.00 | 225.40 | 14,340 |
| 9th Apr 2026 (Thu) | 217.20 | 217.20 | 211.20 | 217.20 | 8,029 |
| 8th Apr 2026 (Wed) | 217.70 | 217.70 | 213.00 | 215.90 | 17,178 |
| 7th Apr 2026 (Tue) | 209.00 | 209.00 | 203.80 | 209.00 | 2,029 |
| 6th Apr 2026 (Mon) | 211.80 | 211.80 | 211.80 | 211.80 | 0 |
| 3rd Apr 2026 (Fri) | 211.80 | 211.80 | 211.80 | 211.80 | 0 |
| 2nd Apr 2026 (Thu) | 205.50 | 209.30 | 201.20 | 211.80 | 10,900 |
| 1st Apr 2026 (Wed) | 209.70 | 211.80 | 204.80 | 211.80 | 6,227 |
| 31st Mar 2026 (Tue) | 202.40 | 206.60 | 198.20 | 206.60 | 211,282 |
| 30th Mar 2026 (Mon) | 196.50 | 200.70 | 192.20 | 200.70 | 13,200 |
| 27th Mar 2026 (Fri) | 200.40 | 200.40 | 193.60 | 197.55 | 20,003 |
| 26th Mar 2026 (Thu) | 201.70 | 203.65 | 197.40 | 203.65 | 4,646 |
| 25th Mar 2026 (Wed) | 205.60 | 205.60 | 200.40 | 202.60 | 7,260 |
| 24th Mar 2026 (Tue) | 203.85 | 203.85 | 198.90 | 201.00 | 7,189 |
| 23rd Mar 2026 (Mon) | 200.00 | 206.10 | 190.00 | 206.10 | 32,000 |