| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 179.85 | 184.50 | 176.10 | 184.50 | 32,849 |
| 25th Sep 2026 (Fri) | 179.55 | 180.50 | 175.10 | 178.65 | 3,549 |
| 24th Sep 2026 (Thu) | 180.80 | 180.80 | 176.90 | 178.50 | 1,698 |
| 23rd Sep 2026 (Wed) | 180.50 | 180.50 | 176.70 | 179.95 | 1,726 |
| 22nd Sep 2026 (Tue) | 183.15 | 183.50 | 179.20 | 181.50 | 3,751 |
| 21st Sep 2026 (Mon) | 179.50 | 179.95 | 175.50 | 179.95 | 2,689 |
| 18th Sep 2026 (Fri) | 181.30 | 181.30 | 177.40 | 179.90 | 5,239 |
| 17th Sep 2026 (Thu) | 179.05 | 181.65 | 175.10 | 179.80 | 14,387 |
| 16th Sep 2026 (Wed) | 176.20 | 177.75 | 172.50 | 177.75 | 4,377 |
| 15th Sep 2026 (Tue) | 175.30 | 178.50 | 171.50 | 175.60 | 22,828 |
| 14th Sep 2026 (Mon) | 176.55 | 177.75 | 172.70 | 175.85 | 8,271 |
| 11th Sep 2026 (Fri) | 176.75 | 178.10 | 172.90 | 178.10 | 8,725 |
| 10th Sep 2026 (Thu) | 179.10 | 179.40 | 175.20 | 175.85 | 53,950 |
| 9th Sep 2026 (Wed) | 181.05 | 181.05 | 177.30 | 179.20 | 9,682 |
| 8th Sep 2026 (Tue) | 181.50 | 181.90 | 177.70 | 181.90 | 14,777 |
| 7th Sep 2026 (Mon) | 180.75 | 180.85 | 176.90 | 180.85 | 7,932 |
| 4th Sep 2026 (Fri) | 180.40 | 180.50 | 176.50 | 180.50 | 17,256 |
| 3rd Sep 2026 (Thu) | 176.30 | 180.45 | 172.50 | 180.45 | 6,559 |
| 2nd Sep 2026 (Wed) | 177.30 | 178.40 | 173.50 | 176.40 | 72,355 |
| 1st Sep 2026 (Tue) | 179.70 | 179.70 | 175.80 | 177.65 | 6,721 |
| 31st Aug 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 28th Aug 2026 (Fri) | 181.00 | 182.70 | 177.30 | 182.50 | 11,292 |
| 27th Aug 2026 (Thu) | 178.20 | 179.50 | 174.20 | 179.50 | 2,010 |
| 26th Aug 2026 (Wed) | 178.25 | 178.45 | 174.30 | 178.45 | 8,553 |
| 25th Aug 2026 (Tue) | 177.00 | 178.60 | 173.30 | 178.60 | 12,193 |
| 24th Aug 2026 (Mon) | 174.40 | 176.70 | 170.70 | 176.70 | 2,352 |
| 21st Aug 2026 (Fri) | 177.05 | 177.05 | 173.30 | 176.20 | 8,907 |
| 20th Aug 2026 (Thu) | 175.75 | 176.45 | 171.70 | 176.45 | 1,003 |
| 19th Aug 2026 (Wed) | 175.30 | 175.55 | 170.70 | 174.80 | 5,053 |
| 18th Aug 2026 (Tue) | 176.25 | 176.25 | 172.50 | 176.05 | 612 |
| 17th Aug 2026 (Mon) | 178.65 | 178.65 | 174.20 | 177.80 | 128 |
| 14th Aug 2026 (Fri) | 177.75 | 177.75 | 174.00 | 177.40 | 19,730 |
| 13th Aug 2026 (Thu) | 175.00 | 177.10 | 171.40 | 177.10 | 21,103 |
| 12th Aug 2026 (Wed) | 174.30 | 174.80 | 170.30 | 174.80 | 18,452 |
| 11th Aug 2026 (Tue) | 172.00 | 174.25 | 163.40 | 173.10 | 9,662 |
| 10th Aug 2026 (Mon) | 174.55 | 174.55 | 170.70 | 171.80 | 11,782 |
| 7th Aug 2026 (Fri) | 174.00 | 174.00 | 170.40 | 173.40 | 1,189 |
| 6th Aug 2026 (Thu) | 174.00 | 176.60 | 165.30 | 173.65 | 3,217 |
| 5th Aug 2026 (Wed) | 172.25 | 174.05 | 168.50 | 174.05 | 17,342 |
| 4th Aug 2026 (Tue) | 170.35 | 171.20 | 166.70 | 171.20 | 56,930 |
| 3rd Aug 2026 (Mon) | 171.65 | 171.95 | 167.90 | 170.20 | 2,148 |
| 31st Jul 2026 (Fri) | 170.75 | 171.75 | 167.00 | 169.75 | 1,761 |
| 30th Jul 2026 (Thu) | 168.40 | 171.00 | 164.90 | 170.90 | 38,501 |
| 29th Jul 2026 (Wed) | 169.40 | 169.70 | 165.80 | 167.90 | 7,334 |