| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 187.65 | 187.80 | 183.50 | 183.80 | 2,845 |
| 9th Jul 2026 (Thu) | 188.00 | 188.25 | 183.30 | 187.70 | 6,023 |
| 8th Jul 2026 (Wed) | 191.70 | 191.70 | 186.20 | 187.90 | 2,796 |
| 7th Jul 2026 (Tue) | 195.30 | 195.65 | 191.10 | 193.60 | 13,767 |
| 6th Jul 2026 (Mon) | 195.90 | 197.10 | 191.60 | 197.10 | 18,806 |
| 3rd Jul 2026 (Fri) | 190.60 | 193.45 | 186.70 | 193.45 | 1,848 |
| 2nd Jul 2026 (Thu) | 188.60 | 191.10 | 179.20 | 191.05 | 5,490 |
| 1st Jul 2026 (Wed) | 190.50 | 190.50 | 186.30 | 189.45 | 6,712 |
| 30th Jun 2026 (Tue) | 192.25 | 192.75 | 187.60 | 190.65 | 3,719 |
| 29th Jun 2026 (Mon) | 194.95 | 194.95 | 188.90 | 192.20 | 792 |
| 26th Jun 2026 (Fri) | 194.65 | 194.70 | 190.10 | 194.30 | 2,321 |
| 25th Jun 2026 (Thu) | 194.50 | 194.95 | 190.20 | 194.95 | 2,863 |
| 24th Jun 2026 (Wed) | 192.40 | 193.50 | 188.20 | 193.50 | 3,559 |
| 23rd Jun 2026 (Tue) | 192.45 | 195.35 | 182.90 | 191.85 | 1,609 |
| 22nd Jun 2026 (Mon) | 194.30 | 194.30 | 190.30 | 194.15 | 1,389 |
| 19th Jun 2026 (Fri) | 194.85 | 194.85 | 194.85 | 194.85 | 0 |
| 18th Jun 2026 (Thu) | 195.95 | 195.95 | 191.30 | 194.85 | 158,736 |
| 17th Jun 2026 (Wed) | 193.50 | 197.70 | 189.10 | 195.65 | 28,054 |
| 16th Jun 2026 (Tue) | 192.50 | 193.65 | 188.20 | 193.65 | 2,109 |
| 15th Jun 2026 (Mon) | 194.35 | 196.45 | 184.70 | 191.85 | 5,478 |
| 12th Jun 2026 (Fri) | 188.25 | 192.70 | 183.80 | 192.65 | 3,425 |
| 11th Jun 2026 (Thu) | 182.60 | 185.50 | 177.60 | 185.50 | 29,620 |
| 10th Jun 2026 (Wed) | 178.25 | 184.50 | 174.40 | 182.75 | 36,651 |
| 9th Jun 2026 (Tue) | 179.95 | 180.70 | 176.30 | 178.75 | 9,281 |
| 8th Jun 2026 (Mon) | 181.65 | 181.95 | 177.40 | 181.65 | 19,333 |
| 5th Jun 2026 (Fri) | 185.90 | 185.95 | 181.90 | 185.85 | 13,208 |
| 4th Jun 2026 (Thu) | 185.15 | 186.90 | 181.30 | 186.15 | 20,897 |
| 3rd Jun 2026 (Wed) | 188.60 | 188.60 | 184.70 | 186.45 | 47,546 |
| 2nd Jun 2026 (Tue) | 192.45 | 192.80 | 188.20 | 188.75 | 15,220 |
| 1st Jun 2026 (Mon) | 195.65 | 198.55 | 185.90 | 191.20 | 11,304 |
| 29th May 2026 (Fri) | 197.95 | 200.95 | 188.10 | 198.95 | 4,421 |
| 28th May 2026 (Thu) | 199.05 | 202.20 | 189.10 | 197.70 | 2,609 |
| 27th May 2026 (Wed) | 201.10 | 202.40 | 196.60 | 202.40 | 6,883 |
| 26th May 2026 (Tue) | 200.00 | 202.50 | 190.00 | 201.60 | 12,429 |
| 25th May 2026 (Mon) | 194.05 | 194.05 | 194.05 | 194.05 | 0 |
| 22nd May 2026 (Fri) | 193.20 | 194.05 | 189.20 | 194.05 | 4,682 |
| 21st May 2026 (Thu) | 193.80 | 196.30 | 184.20 | 193.85 | 6,688 |
| 20th May 2026 (Wed) | 189.50 | 194.15 | 185.40 | 194.15 | 21,745 |
| 19th May 2026 (Tue) | 188.15 | 189.00 | 184.20 | 189.00 | 24,380 |
| 18th May 2026 (Mon) | 190.40 | 190.40 | 185.80 | 189.05 | 20,054 |
| 15th May 2026 (Fri) | 193.70 | 193.95 | 189.50 | 193.95 | 12,772 |
| 14th May 2026 (Thu) | 195.60 | 195.60 | 195.60 | 195.60 | 0 |
| 13th May 2026 (Wed) | 195.80 | 196.05 | 150.00 | 195.60 | 5,589 |
| 12th May 2026 (Tue) | 197.45 | 197.65 | 193.10 | 195.60 | 4,239 |
| 11th May 2026 (Mon) | 199.45 | 199.90 | 195.10 | 199.90 | 11,486 |