| Price | 218.80 on 08-12-2025 at 12:30:03 |
|---|---|
| Change | -1.20 -0.55% |
| Buy | 223.40 |
| Sell | 214.20 |
| Last Trade: | Sell 38.00 at 217.60 |
| Day's Volume: | 3,872 |
| Last Close: | 220.00 |
| Open: | 218.80 |
| ISIN: | SE0000117970 |
| Day's Range | 214.20 - 218.80 |
| 52wk Range: | 147.50 - 228.60 |
| Market Capitalisation: | - |
| VWAP: | 217.43698 |
| Shares in Issue: | 97.79m |
Ncc B Ord (0OFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 217.60 | SI Trade |
12:29:54 - 08-Dec-25 |
| Sell* | 3,000 | 217.20 | SI Trade |
12:05:26 - 08-Dec-25 |
| Sell* | 500 | 218.00 | SI Trade |
11:39:46 - 08-Dec-25 |
| Sell* | 22 | 218.60 | SI Trade |
11:21:04 - 08-Dec-25 |
| Sell* | 100 | 218.60 | SI Trade |
10:55:43 - 08-Dec-25 |
| Buy* | 38 | 219.20 | SI Trade |
10:27:55 - 08-Dec-25 |
| Buy* | 38 | 219.20 | SI Trade |
10:27:55 - 08-Dec-25 |
| Sell* | 32 | 218.40 | SI Trade |
09:47:01 - 08-Dec-25 |
| Sell* | 32 | 218.40 | SI Trade |
09:47:01 - 08-Dec-25 |
| Unknown* | 10 | 218.80 | SI Trade |
09:17:00 - 08-Dec-25 |
Ncc B Ord (0OFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
