| Price | 212.30 on 22-09-2025 at 14:06:47 |
|---|---|
| Change | -3.40 -1.58% |
| Buy | 216.60 |
| Sell | 208.00 |
| Last Trade: | Sell 296.00 at 211.60 |
| Day's Volume: | 21,087 |
| Last Close: | 215.70 |
| Open: | 214.60 |
| ISIN: | SE0000117970 |
| Day's Range | 210.20 - 214.60 |
| 52wk Range: | 147.50 - 228.60 |
| Market Capitalisation: | - |
| VWAP: | 212.33398 |
| Shares in Issue: | 97.79m |
Ncc B Ord (0OFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | 211.60 | SI Trade |
15:06:47 - 22-Sep-25 |
| Sell* | 191 | 211.60 | SI Trade |
15:06:47 - 22-Sep-25 |
| Sell* | 41 | 211.80 | SI Trade |
15:03:57 - 22-Sep-25 |
| Sell* | 93 | 211.60 | SI Trade |
15:00:53 - 22-Sep-25 |
| Sell* | 78 | 211.40 | SI Trade |
14:49:31 - 22-Sep-25 |
| Sell* | 101 | 211.60 | SI Trade |
14:49:16 - 22-Sep-25 |
| Sell* | 23 | 211.60 | SI Trade |
14:29:05 - 22-Sep-25 |
| Sell* | 37 | 211.80 | SI Trade |
14:26:02 - 22-Sep-25 |
| Sell* | 78 | 211.80 | SI Trade |
14:23:30 - 22-Sep-25 |
| Sell* | 80 | 211.40 | SI Trade |
14:22:31 - 22-Sep-25 |
Ncc B Ord (0OFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
