| Price | 181.50 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | -1.75 -0.95% |
| Buy | 185.20 |
| Sell | 177.80 |
| Buy / Sell 0OFP Shares | |
| Last Trade: | Unknown 53.00 at 182.0717 |
| Day's Volume: | 14,395 |
| Last Close: | 181.50 |
| Open: | 183.90 |
| ISIN: | SE0000117970 |
| Day's Range | 180.10 - 185.35 |
| 52wk Range: | 145.60 - 202.25 |
| Market Capitalisation: | - |
| VWAP: | 182.37514 |
| Shares in Issue: | 97.79m |
Ncc B Ord (0OFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 182.0717 | SI Trade Negotiated Trade |
17:33:27 - 18-Jul-25 |
| Unknown* | 127 | 182.15 | Negotiated Trade OTC Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 296 | 182.9897 | Negotiated Trade OTC Trade |
17:32:48 - 18-Jul-25 |
| Unknown* | 2 | 182.10 | SI Trade Negotiated Trade |
17:08:16 - 18-Jul-25 |
| Buy* | 3 | 182.00 | SI Trade |
16:24:51 - 18-Jul-25 |
| Buy* | 61 | 181.90 | SI Trade |
16:24:45 - 18-Jul-25 |
| Buy* | 93 | 181.90 | SI Trade |
16:24:14 - 18-Jul-25 |
| Buy* | 58 | 181.80 | SI Trade |
16:24:06 - 18-Jul-25 |
| Buy* | 58 | 181.80 | SI Trade |
16:23:57 - 18-Jul-25 |
| Buy* | 56 | 181.90 | SI Trade |
16:22:44 - 18-Jul-25 |
Ncc B Ord (0OFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
