| Price | 131.15 on 26-04-2024 at 08:25:03 |
|---|---|
| Change | 2.95 2.3% |
| Buy | 133.90 |
| Sell | 128.40 |
| Buy / Sell 0OFP Shares | |
| Last Trade: | Buy 60.00 at 131.00 |
| Day's Volume: | 341 |
| Last Close: | 128.20 |
| Open: | 129.45 |
| ISIN: | SE0000117970 |
| Day's Range | 126.60 - 131.15 |
| 52wk Range: | 86.05 - 154.60 |
| Market Capitalisation: | - |
| VWAP: | 130.53607 |
| Shares in Issue: | 98m |
Recent Trades History Ncc B Ord (0OFP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 131.00 | SI Trade |
07:59:21 - 26-Apr-24 |
| Buy* | 76 | 130.60 | SI Trade |
07:45:10 - 26-Apr-24 |
| Buy* | 51 | 130.40 | SI Trade |
07:41:54 - 26-Apr-24 |
| Buy* | 1 | 130.30 | SI Trade |
07:33:47 - 26-Apr-24 |
| Buy* | 50 | 130.50 | SI Trade |
07:20:17 - 26-Apr-24 |
| Buy* | 3 | 130.50 | SI Trade |
07:18:39 - 26-Apr-24 |
| Unknown* | 50 | 130.30 | OTC Trade |
07:04:12 - 26-Apr-24 |
| Buy* | 50 | 130.30 | SI Trade |
07:04:12 - 26-Apr-24 |
