| Price | €31.24 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.045 -0.14% |
| Buy | €31.56 |
| Sell | €30.92 |
| Last Trade: | Unknown 83.00 at €31.01005 |
| Day's Volume: | 731,342 |
| Last Close: | €31.24 |
| Open: | €31.23 |
| ISIN: | FR001400AJ45 |
| Day's Range | €31.00 - €31.88 |
| 52wk Range: | €25.535 - €34.905 |
| Market Capitalisation: | €21.29b |
| VWAP: | €31.26377 |
| Shares in Issue: | 681.46m |
Michelin Ord (0OFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | €31.01005 | SI Trade Negotiated Trade |
17:15:24 - 21-May-26 |
| Unknown* | 230 | €31.04713 | SI Trade Negotiated Trade |
17:13:22 - 21-May-26 |
| Unknown* | 33 | €31.0097 | SI Trade Negotiated Trade |
17:13:12 - 21-May-26 |
| Unknown* | 118 | €31.29034 | SI Trade Negotiated Trade |
17:11:08 - 21-May-26 |
| Unknown* | 899 | €31.18392 | SI Trade Negotiated Trade |
16:47:04 - 21-May-26 |
| Unknown* | 72,000 | €31.20 | Ordinary |
16:46:42 - 21-May-26 |
| Unknown* | 187 | €31.20 | SI Trade |
16:45:27 - 21-May-26 |
| Unknown* | 748 | €31.20 | SI Trade |
16:44:22 - 21-May-26 |
| Sell* | 8,809 | €31.20 | SI Trade |
16:35:26 - 21-May-26 |
| Sell* | 690 | €31.20 | SI Trade |
16:35:26 - 21-May-26 |
Michelin Ord (0OFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
