Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelin Ord (0OFM) Share Price

Price €33.91 on 29-09-2026 at 16:35:08
Change €0.13 0.38%
Buy €34.26
Sell €33.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,699.00 at €33.91
Day's Volume: 100,945
Last Close: €33.91
Open: €33.775
ISIN: FR001400AJ45
Day's Range €32.09 - €34.435
52wk Range: €25.535 - €35.975
Market Capitalisation: €22.77b
VWAP: €33.79925
Shares in Issue: 671.35m

Michelin Ord (0OFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,699 €33.91 Ordinary
 16:40:09 - 29-Sep-26
Sell* 5 €33.84 SI Trade
 16:29:01 - 29-Sep-26
Sell* 24 €33.85 SI Trade
 16:28:49 - 29-Sep-26
Sell* 24 €33.85 SI Trade
 16:28:49 - 29-Sep-26
Sell* 29 €33.86 SI Trade
 16:27:01 - 29-Sep-26
Sell* 110 €33.89 SI Trade
 16:24:49 - 29-Sep-26
Sell* 29 €33.835 SI Trade
 16:21:33 - 29-Sep-26
Sell* 151 €33.85 SI Trade
 16:20:08 - 29-Sep-26
Sell* 2,572 €33.89 SI Trade
 16:17:08 - 29-Sep-26
Sell* 23 €33.87 SI Trade
 16:12:07 - 29-Sep-26
See more Michelin Ord trades

Michelin Ord (0OFM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.88 34.545 32.19 33.78 188,294
25th Sep 2026 (Fri) 33.61 34.275 31.93 33.77 17,764
24th Sep 2026 (Thu) 33.60 34.225 31.92 33.675 144,157
23rd Sep 2026 (Wed) 33.955 34.655 32.26 33.635 267,640
22nd Sep 2026 (Tue) 33.345 34.035 31.68 33.945 1,496,687
21st Sep 2026 (Mon) 33.20 33.805 31.54 33.425 275,732
18th Sep 2026 (Fri) 33.325 33.845 31.66 33.105 284,927
17th Sep 2026 (Thu) 33.44 34.03 31.77 33.42 56,248
16th Sep 2026 (Wed) 32.935 33.565 31.29 33.255 403,966
15th Sep 2026 (Tue) 33.195 33.60 32.57 33.07 978,494
14th Sep 2026 (Mon) 33.46 34.025 31.79 33.385 222,884
11th Sep 2026 (Fri) 33.525 34.195 31.85 33.385 147,765
10th Sep 2026 (Thu) 33.715 33.935 33.34 33.50 437,588
9th Sep 2026 (Wed) 34.355 35.01 32.64 33.795 100,274
8th Sep 2026 (Tue) 34.25 34.93 32.54 34.67 4,283,255
7th Sep 2026 (Mon) 34.905 35.60 33.16 34.61 133,211
4th Sep 2026 (Fri) 34.88 35.145 34.51 35.145 29,214
3rd Sep 2026 (Thu) 34.385 34.815 34.00 34.815 84,444
2nd Sep 2026 (Wed) 34.585 35.295 32.86 34.445 125,168
1st Sep 2026 (Tue) 34.955 35.15 34.58 34.81 455,365
31st Aug 2026 (Mon) 34.725 34.725 34.725 34.725 0
See more Michelin Ord price history

Michelin Ord (0OFM) Regulatory News

Date Source Headline
See more Michelin Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered