| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.88 | 34.545 | 32.19 | 33.78 | 188,294 |
| 25th Sep 2026 (Fri) | 33.61 | 34.275 | 31.93 | 33.77 | 17,764 |
| 24th Sep 2026 (Thu) | 33.60 | 34.225 | 31.92 | 33.675 | 144,157 |
| 23rd Sep 2026 (Wed) | 33.955 | 34.655 | 32.26 | 33.635 | 267,640 |
| 22nd Sep 2026 (Tue) | 33.345 | 34.035 | 31.68 | 33.945 | 1,496,687 |
| 21st Sep 2026 (Mon) | 33.20 | 33.805 | 31.54 | 33.425 | 275,732 |
| 18th Sep 2026 (Fri) | 33.325 | 33.845 | 31.66 | 33.105 | 284,927 |
| 17th Sep 2026 (Thu) | 33.44 | 34.03 | 31.77 | 33.42 | 56,248 |
| 16th Sep 2026 (Wed) | 32.935 | 33.565 | 31.29 | 33.255 | 403,966 |
| 15th Sep 2026 (Tue) | 33.195 | 33.60 | 32.57 | 33.07 | 978,494 |
| 14th Sep 2026 (Mon) | 33.46 | 34.025 | 31.79 | 33.385 | 222,884 |
| 11th Sep 2026 (Fri) | 33.525 | 34.195 | 31.85 | 33.385 | 147,765 |
| 10th Sep 2026 (Thu) | 33.715 | 33.935 | 33.34 | 33.50 | 437,588 |
| 9th Sep 2026 (Wed) | 34.355 | 35.01 | 32.64 | 33.795 | 100,274 |
| 8th Sep 2026 (Tue) | 34.25 | 34.93 | 32.54 | 34.67 | 4,283,255 |
| 7th Sep 2026 (Mon) | 34.905 | 35.60 | 33.16 | 34.61 | 133,211 |
| 4th Sep 2026 (Fri) | 34.88 | 35.145 | 34.51 | 35.145 | 29,214 |
| 3rd Sep 2026 (Thu) | 34.385 | 34.815 | 34.00 | 34.815 | 84,444 |
| 2nd Sep 2026 (Wed) | 34.585 | 35.295 | 32.86 | 34.445 | 125,168 |
| 1st Sep 2026 (Tue) | 34.955 | 35.15 | 34.58 | 34.81 | 455,365 |
| 31st Aug 2026 (Mon) | 34.725 | 34.725 | 34.725 | 34.725 | 0 |
| 28th Aug 2026 (Fri) | 34.585 | 35.255 | 32.86 | 34.725 | 64,057 |
| 27th Aug 2026 (Thu) | 34.985 | 35.66 | 33.24 | 34.25 | 203,132 |
| 26th Aug 2026 (Wed) | 34.735 | 35.465 | 33.00 | 35.175 | 458,251 |
| 25th Aug 2026 (Tue) | 35.01 | 35.02 | 34.64 | 34.905 | 147,086 |
| 24th Aug 2026 (Mon) | 34.625 | 35.08 | 34.24 | 35.08 | 225,642 |
| 21st Aug 2026 (Fri) | 34.945 | 35.51 | 34.55 | 34.605 | 68,096 |
| 20th Aug 2026 (Thu) | 34.83 | 35.43 | 34.36 | 34.445 | 98,861 |
| 19th Aug 2026 (Wed) | 34.00 | 34.68 | 34.00 | 34.11 | 57,917 |
| 18th Aug 2026 (Tue) | 33.945 | 34.84 | 33.945 | 34.075 | 200,918 |
| 17th Aug 2026 (Mon) | 34.155 | 35.07 | 34.155 | 34.48 | 117,062 |
| 14th Aug 2026 (Fri) | 34.26 | 35.18 | 34.26 | 34.655 | 64,101 |
| 13th Aug 2026 (Thu) | 34.00 | 35.275 | 34.00 | 34.835 | 369,415 |
| 12th Aug 2026 (Wed) | 34.83 | 35.22 | 34.515 | 34.545 | 873,308 |
| 11th Aug 2026 (Tue) | 34.01 | 34.84 | 34.01 | 34.65 | 469,089 |
| 10th Aug 2026 (Mon) | 33.745 | 34.765 | 33.745 | 34.29 | 565,271 |
| 7th Aug 2026 (Fri) | 33.515 | 34.545 | 33.515 | 34.545 | 313,587 |
| 6th Aug 2026 (Thu) | 33.945 | 34.71 | 33.945 | 34.26 | 34,403 |
| 5th Aug 2026 (Wed) | 34.01 | 34.955 | 33.845 | 33.845 | 134,880 |
| 4th Aug 2026 (Tue) | 34.105 | 35.025 | 34.045 | 34.52 | 125,315 |
| 3rd Aug 2026 (Mon) | 34.505 | 35.505 | 34.505 | 34.915 | 501,515 |
| 31st Jul 2026 (Fri) | 34.06 | 35.07 | 34.06 | 34.895 | 177,323 |
| 30th Jul 2026 (Thu) | 34.44 | 35.095 | 34.305 | 34.545 | 73,093 |
| 29th Jul 2026 (Wed) | 33.915 | 35.085 | 33.775 | 34.315 | 100,180 |