| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.935 | 35.075 | 33.935 | 34.865 | 197,841 |
| 9th Jul 2026 (Thu) | 34.04 | 34.93 | 33.985 | 34.245 | 1,021,009 |
| 8th Jul 2026 (Wed) | 34.105 | 35.09 | 34.105 | 34.195 | 129,626 |
| 7th Jul 2026 (Tue) | 35.20 | 35.905 | 35.065 | 35.075 | 284,550 |
| 6th Jul 2026 (Mon) | 33.80 | 35.315 | 33.80 | 35.06 | 42,802 |
| 3rd Jul 2026 (Fri) | 34.735 | 35.52 | 34.735 | 34.965 | 371,504 |
| 2nd Jul 2026 (Thu) | 33.565 | 34.93 | 33.565 | 34.745 | 647,792 |
| 1st Jul 2026 (Wed) | 33.925 | 34.505 | 33.65 | 33.945 | 528,879 |
| 30th Jun 2026 (Tue) | 33.575 | 34.245 | 33.48 | 33.82 | 4,043,379 |
| 29th Jun 2026 (Mon) | 33.945 | 34.475 | 33.30 | 33.475 | 69,609 |
| 26th Jun 2026 (Fri) | 33.975 | 34.275 | 33.525 | 33.785 | 209,423 |
| 25th Jun 2026 (Thu) | 33.505 | 34.185 | 33.505 | 33.825 | 62,034 |
| 24th Jun 2026 (Wed) | 32.24 | 33.455 | 32.24 | 33.455 | 58,008 |
| 23rd Jun 2026 (Tue) | 32.67 | 33.375 | 32.435 | 32.875 | 522,352 |
| 22nd Jun 2026 (Mon) | 32.505 | 33.97 | 32.505 | 33.435 | 769,643 |
| 19th Jun 2026 (Fri) | 32.525 | 33.545 | 32.525 | 33.48 | 48,931 |
| 18th Jun 2026 (Thu) | 33.105 | 33.815 | 32.805 | 33.33 | 174,212 |
| 17th Jun 2026 (Wed) | 33.505 | 34.17 | 33.125 | 33.295 | 89,396 |
| 16th Jun 2026 (Tue) | 32.86 | 33.87 | 32.86 | 33.715 | 110,087 |
| 15th Jun 2026 (Mon) | 33.62 | 34.33 | 33.62 | 33.685 | 6,267,704 |
| 12th Jun 2026 (Fri) | 32.905 | 33.47 | 32.80 | 33.075 | 103,664 |
| 11th Jun 2026 (Thu) | 32.165 | 32.815 | 32.165 | 32.34 | 926,805 |
| 10th Jun 2026 (Wed) | 32.305 | 32.82 | 32.045 | 32.31 | 82,245 |
| 9th Jun 2026 (Tue) | 31.85 | 32.435 | 31.70 | 32.095 | 71,521 |
| 8th Jun 2026 (Mon) | 31.545 | 32.12 | 31.45 | 31.785 | 151,538 |
| 5th Jun 2026 (Fri) | 31.82 | 32.465 | 31.82 | 32.025 | 8,374,597 |
| 4th Jun 2026 (Thu) | 31.505 | 32.26 | 31.505 | 31.835 | 343,928 |
| 3rd Jun 2026 (Wed) | 31.25 | 32.365 | 31.25 | 31.775 | 12,098,548 |
| 2nd Jun 2026 (Tue) | 31.05 | 31.885 | 31.05 | 31.885 | 1,034,373 |
| 1st Jun 2026 (Mon) | 31.41 | 32.035 | 31.12 | 31.21 | 245,184 |
| 29th May 2026 (Fri) | 31.325 | 31.845 | 31.195 | 31.605 | 5,397,763 |
| 28th May 2026 (Thu) | 30.505 | 31.375 | 30.505 | 30.93 | 2,718,037 |
| 27th May 2026 (Wed) | 30.42 | 31.63 | 30.42 | 31.215 | 1,723,642 |
| 26th May 2026 (Tue) | 29.705 | 30.55 | 29.705 | 30.225 | 71,805 |
| 25th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 22nd May 2026 (Fri) | 31.46 | 32.035 | 31.37 | 31.50 | 346,657 |
| 21st May 2026 (Thu) | 31.23 | 31.88 | 31.00 | 31.24 | 731,342 |
| 20th May 2026 (Wed) | 30.60 | 31.45 | 30.59 | 31.285 | 533,159 |
| 19th May 2026 (Tue) | 31.47 | 31.955 | 30.755 | 30.83 | 441,255 |
| 18th May 2026 (Mon) | 32.00 | 32.16 | 30.865 | 31.155 | 10,427,633 |
| 15th May 2026 (Fri) | 31.325 | 32.03 | 31.07 | 31.22 | 1,125,749 |
| 14th May 2026 (Thu) | 32.105 | 32.525 | 31.74 | 31.795 | 4,443,881 |
| 13th May 2026 (Wed) | 31.505 | 32.29 | 31.445 | 31.705 | 5,830,667 |
| 12th May 2026 (Tue) | 31.82 | 32.425 | 31.625 | 31.715 | 3,147,413 |
| 11th May 2026 (Mon) | 31.00 | 31.945 | 31.00 | 31.785 | 86,435 |