| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.23 | 31.88 | 31.00 | 31.24 | 731,342 |
| 20th May 2026 (Wed) | 30.60 | 31.45 | 30.59 | 31.285 | 533,159 |
| 19th May 2026 (Tue) | 31.47 | 31.955 | 30.755 | 30.83 | 441,255 |
| 18th May 2026 (Mon) | 32.00 | 32.16 | 30.865 | 31.155 | 10,427,633 |
| 15th May 2026 (Fri) | 31.325 | 32.03 | 31.07 | 31.22 | 1,125,749 |
| 14th May 2026 (Thu) | 32.105 | 32.525 | 31.74 | 31.795 | 4,443,881 |
| 13th May 2026 (Wed) | 31.505 | 32.29 | 31.445 | 31.705 | 5,830,667 |
| 12th May 2026 (Tue) | 31.82 | 32.425 | 31.625 | 31.715 | 3,147,413 |
| 11th May 2026 (Mon) | 31.00 | 31.945 | 31.00 | 31.785 | 86,435 |
| 8th May 2026 (Fri) | 31.86 | 32.515 | 31.845 | 31.845 | 2,169,779 |
| 7th May 2026 (Thu) | 32.00 | 32.90 | 32.00 | 32.095 | 156,500 |
| 6th May 2026 (Wed) | 31.735 | 32.71 | 31.45 | 32.37 | 121,303 |
| 5th May 2026 (Tue) | 30.80 | 31.415 | 30.80 | 31.285 | 218,339 |
| 4th May 2026 (Mon) | 30.885 | 30.885 | 30.885 | 30.885 | 0 |
| 1st May 2026 (Fri) | 30.885 | 30.885 | 30.885 | 30.885 | 0 |
| 30th Apr 2026 (Thu) | 30.00 | 30.885 | 29.89 | 30.885 | 635,997 |
| 29th Apr 2026 (Wed) | 32.115 | 32.505 | 31.125 | 31.125 | 4,916,656 |
| 28th Apr 2026 (Tue) | 31.44 | 32.325 | 31.44 | 31.65 | 1,134,269 |
| 27th Apr 2026 (Mon) | 31.915 | 32.555 | 31.84 | 31.98 | 249,265 |
| 24th Apr 2026 (Fri) | 31.145 | 32.20 | 31.145 | 32.025 | 8,391,513 |
| 23rd Apr 2026 (Thu) | 31.62 | 32.26 | 31.62 | 32.02 | 402,080 |
| 22nd Apr 2026 (Wed) | 32.00 | 32.595 | 31.80 | 31.80 | 911,444 |
| 21st Apr 2026 (Tue) | 32.25 | 32.895 | 31.945 | 32.02 | 133,386 |
| 20th Apr 2026 (Mon) | 31.88 | 32.49 | 31.875 | 32.125 | 110,236 |
| 17th Apr 2026 (Fri) | 31.03 | 32.735 | 31.03 | 32.545 | 475,940 |
| 16th Apr 2026 (Thu) | 30.20 | 31.20 | 30.20 | 31.125 | 1,405,798 |
| 15th Apr 2026 (Wed) | 31.00 | 31.235 | 30.385 | 30.545 | 1,091,923 |
| 14th Apr 2026 (Tue) | 30.505 | 31.09 | 30.47 | 30.59 | 635,671 |
| 13th Apr 2026 (Mon) | 29.63 | 30.445 | 29.63 | 30.145 | 410,666 |
| 10th Apr 2026 (Fri) | 30.325 | 30.98 | 30.215 | 30.52 | 529,364 |
| 9th Apr 2026 (Thu) | 30.23 | 30.87 | 30.005 | 30.175 | 320,028 |
| 8th Apr 2026 (Wed) | 30.29 | 31.38 | 30.29 | 30.575 | 460,203 |
| 7th Apr 2026 (Tue) | 29.785 | 30.38 | 29.28 | 29.28 | 116,457 |
| 6th Apr 2026 (Mon) | 29.635 | 29.635 | 29.635 | 29.635 | 0 |
| 3rd Apr 2026 (Fri) | 29.635 | 29.635 | 29.635 | 29.635 | 0 |
| 2nd Apr 2026 (Thu) | 28.21 | 29.86 | 28.21 | 29.635 | 599,205 |
| 1st Apr 2026 (Wed) | 29.65 | 30.275 | 29.65 | 29.935 | 279,850 |
| 31st Mar 2026 (Tue) | 29.20 | 29.76 | 29.09 | 29.185 | 54,854 |
| 30th Mar 2026 (Mon) | 28.83 | 29.40 | 28.68 | 28.995 | 147,244 |
| 27th Mar 2026 (Fri) | 29.20 | 29.81 | 28.915 | 29.145 | 5,344,602 |
| 26th Mar 2026 (Thu) | 28.505 | 29.625 | 28.505 | 29.325 | 444,158 |
| 25th Mar 2026 (Wed) | 29.105 | 29.75 | 29.105 | 29.225 | 69,425 |
| 24th Mar 2026 (Tue) | 28.905 | 29.46 | 28.54 | 29.00 | 3,517,755 |
| 23rd Mar 2026 (Mon) | 28.145 | 29.16 | 27.735 | 28.785 | 247,474 |