Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelin Ord (0OFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,699 €33.91 Ordinary
 16:40:09 - 29-Sep-26
Sell* 5 €33.84 SI Trade
 16:29:01 - 29-Sep-26
Sell* 24 €33.85 SI Trade
 16:28:49 - 29-Sep-26
Sell* 24 €33.85 SI Trade
 16:28:49 - 29-Sep-26
Sell* 29 €33.86 SI Trade
 16:27:01 - 29-Sep-26
Sell* 110 €33.89 SI Trade
 16:24:49 - 29-Sep-26
Sell* 29 €33.835 SI Trade
 16:21:33 - 29-Sep-26
Sell* 151 €33.85 SI Trade
 16:20:08 - 29-Sep-26
Sell* 2,572 €33.89 SI Trade
 16:17:08 - 29-Sep-26
Sell* 23 €33.87 SI Trade
 16:12:07 - 29-Sep-26
Sell* 93 €33.87708 SI Trade
 16:11:32 - 29-Sep-26
Sell* 96 €33.87999 SI Trade
 16:11:32 - 29-Sep-26
Sell* 161 €33.88308 SI Trade
 16:10:27 - 29-Sep-26
Sell* 130 €33.90 SI Trade
 16:08:14 - 29-Sep-26
Sell* 137 €33.87247 SI Trade
 16:05:33 - 29-Sep-26
Sell* 265 €33.87247 SI Trade
 16:05:27 - 29-Sep-26
Sell* 182 €33.87811 SI Trade
 16:00:43 - 29-Sep-26
Sell* 14 €33.89 SI Trade
 15:58:32 - 29-Sep-26
Sell* 14 €33.895 SI Trade
 15:57:52 - 29-Sep-26
Sell* 32 €33.89 SI Trade
 15:57:39 - 29-Sep-26
Sell* 14 €33.895 SI Trade
 15:57:12 - 29-Sep-26
Sell* 128 €33.88244 SI Trade
 15:55:53 - 29-Sep-26
Unknown* 1 €33.90313 Currency Conversion
Negotiated Trade
 15:55:10 - 29-Sep-26
Sell* 3 €33.88 SI Trade
 15:55:03 - 29-Sep-26
Sell* 36 €33.89 SI Trade
 15:51:35 - 29-Sep-26
Sell* 128 €33.89289 SI Trade
 15:51:03 - 29-Sep-26
Sell* 41 €33.88 SI Trade
 15:49:03 - 29-Sep-26
Sell* 187 €33.89 SI Trade
 15:47:55 - 29-Sep-26
Sell* 218 €33.89 SI Trade
 15:44:39 - 29-Sep-26
Sell* 51 €33.875 SI Trade
 15:44:02 - 29-Sep-26
Sell* 170 €33.87171 SI Trade
 15:41:23 - 29-Sep-26
Sell* 84 €33.90 SI Trade
 15:40:17 - 29-Sep-26
Sell* 164 €33.87386 SI Trade
 15:36:33 - 29-Sep-26
Sell* 440 €33.87 SI Trade
 15:35:37 - 29-Sep-26
Sell* 14 €33.885 SI Trade
 15:34:12 - 29-Sep-26
Buy* 13 €33.915 SI Trade
 15:30:52 - 29-Sep-26
Buy* 14 €33.915 SI Trade
 15:29:22 - 29-Sep-26
Sell* 132 €33.90 SI Trade
 15:28:10 - 29-Sep-26
Sell* 258 €33.895 SI Trade
 15:28:10 - 29-Sep-26
Buy* 150 €33.86903 SI Trade
 15:26:53 - 29-Sep-26
Buy* 253 €33.865 SI Trade
 15:25:02 - 29-Sep-26
Buy* 79 €33.88 SI Trade
 15:23:59 - 29-Sep-26
Buy* 133 €33.85181 SI Trade
 15:22:03 - 29-Sep-26
Buy* 217 €33.855 SI Trade
 15:19:52 - 29-Sep-26
Buy* 12 €33.855 SI Trade
 15:19:52 - 29-Sep-26
Buy* 17 €33.855 SI Trade
 15:19:32 - 29-Sep-26
Buy* 16 €33.86 SI Trade
 15:19:05 - 29-Sep-26
Buy* 129 €33.81855 SI Trade
 15:17:13 - 29-Sep-26
Buy* 258 €33.835 SI Trade
 15:15:35 - 29-Sep-26
Unknown* 2 €33.73585 Currency Conversion
Negotiated Trade
 15:12:56 - 29-Sep-26
Unknown* 1 €33.81518 Currency Conversion
Negotiated Trade
 15:12:56 - 29-Sep-26
Buy* 51 €33.81 SI Trade
 15:12:52 - 29-Sep-26
Buy* 135 €33.82544 SI Trade
 15:12:33 - 29-Sep-26
Buy* 500 €33.83 SI Trade
 15:10:14 - 29-Sep-26
Unknown* 1 €33.82 OTC Trade
 15:08:33 - 29-Sep-26
Buy* 137 €33.81151 SI Trade
 15:07:43 - 29-Sep-26
Buy* 130 €33.815 SI Trade
 15:04:57 - 29-Sep-26
Sell* 28 €33.79 SI Trade
 15:00:01 - 29-Sep-26
Sell* 55 €33.79 SI Trade
 14:59:40 - 29-Sep-26
Buy* 5 €33.81 SI Trade
 14:58:04 - 29-Sep-26
Sell* 132 €33.8042 SI Trade
 14:58:03 - 29-Sep-26
Buy* 65 €33.82 SI Trade
 14:57:56 - 29-Sep-26
Buy* 44 €33.81 SI Trade
 14:57:52 - 29-Sep-26
Buy* 482 €33.81 SI Trade
 14:57:50 - 29-Sep-26
Sell* 71 €33.80 SI Trade
 14:57:48 - 29-Sep-26
Sell* 19 €33.80 SI Trade
 14:57:48 - 29-Sep-26
Unknown* 0 €33.79 OTC Trade
 14:57:32 - 29-Sep-26
Sell* 16 €33.80 SI Trade
 14:53:23 - 29-Sep-26
Sell* 132 €33.78068 SI Trade
 14:53:13 - 29-Sep-26
Buy* 2 €33.81 SI Trade
 14:51:27 - 29-Sep-26
Unknown* 260 €33.805 SI Trade
 14:50:10 - 29-Sep-26
Buy* 130 €33.76348 SI Trade
 14:48:23 - 29-Sep-26
Buy* 31 €33.74 SI Trade
 14:46:44 - 29-Sep-26
Buy* 134 €33.74123 SI Trade
 14:43:33 - 29-Sep-26
Sell* 131 €33.77591 SI Trade
 14:38:43 - 29-Sep-26
Unknown* 0 €33.77 SI Trade
 14:36:54 - 29-Sep-26
Sell* 96 €33.775 SI Trade
 14:35:06 - 29-Sep-26
Sell* 15 €33.81 SI Trade
 14:31:16 - 29-Sep-26
Sell* 20 €33.83 SI Trade
 14:30:35 - 29-Sep-26
Sell* 14 €33.83 SI Trade
 14:30:35 - 29-Sep-26
Sell* 76 €33.84 SI Trade
 14:30:02 - 29-Sep-26
Sell* 105 €33.82 SI Trade
 14:21:48 - 29-Sep-26
Sell* 53 €33.84 SI Trade
 14:19:46 - 29-Sep-26
Sell* 30 €33.84 SI Trade
 14:19:20 - 29-Sep-26
Sell* 14 €33.87 SI Trade
 14:15:17 - 29-Sep-26
Buy* 5 €33.88 SI Trade
 14:14:50 - 29-Sep-26
Buy* 128 €33.83 SI Trade
 14:10:14 - 29-Sep-26
Buy* 236 €33.815 SI Trade
 14:05:00 - 29-Sep-26
Sell* 5 €33.78 SI Trade
 14:01:45 - 29-Sep-26
Buy* 250 €33.81 SI Trade
 14:00:36 - 29-Sep-26
Sell* 74 €33.77 SI Trade
 13:54:42 - 29-Sep-26
Sell* 12 €33.77 SI Trade
 13:53:35 - 29-Sep-26
Sell* 17 €33.77 SI Trade
 13:53:12 - 29-Sep-26
Unknown* 491 €33.785 OTC Trade
 13:52:38 - 29-Sep-26
Sell* 20 €33.78 SI Trade
 13:50:50 - 29-Sep-26
Sell* 3 €33.78 SI Trade
 13:50:27 - 29-Sep-26
Sell* 24 €33.77 SI Trade
 13:48:07 - 29-Sep-26
Sell* 14 €33.77 SI Trade
 13:46:49 - 29-Sep-26
Sell* 3 €33.775 SI Trade
 13:46:37 - 29-Sep-26
Sell* 30 €33.80 SI Trade
 13:43:18 - 29-Sep-26
Sell* 444 €33.78 SI Trade
 13:43:03 - 29-Sep-26
Sell* 36 €33.77 SI Trade
 13:37:30 - 29-Sep-26
Sell* 34 €33.77 SI Trade
 13:28:29 - 29-Sep-26
Sell* 173 €33.79 SI Trade
 13:24:33 - 29-Sep-26
Buy* 28 €33.81 SI Trade
 13:21:03 - 29-Sep-26
Unknown* 28 €33.81 OTC Trade
 13:21:03 - 29-Sep-26
Buy* 74 €33.81 SI Trade
 13:20:30 - 29-Sep-26
Buy* 58 €33.825 SI Trade
 13:16:22 - 29-Sep-26
Unknown* 1 €33.82 OTC Trade
 13:16:05 - 29-Sep-26
Unknown* 1 €33.82 OTC Trade
 13:16:05 - 29-Sep-26
Unknown* 0 €33.82 OTC Trade
 13:16:05 - 29-Sep-26
Unknown* 0 €33.82 OTC Trade
 13:16:05 - 29-Sep-26
Unknown* 52,755 €33.79 OTC Trade
 13:01:21 - 29-Sep-26
Sell* 40 €33.87 SI Trade
 13:01:03 - 29-Sep-26
Unknown* 0 €33.92 OTC Trade
 12:55:55 - 29-Sep-26
Buy* 287 €33.895 SI Trade
 12:51:08 - 29-Sep-26
Buy* 135 €33.93 SI Trade
 12:49:48 - 29-Sep-26
Buy* 132 €33.905 SI Trade
 12:49:37 - 29-Sep-26
Sell* 48 €33.86 SI Trade
 12:42:41 - 29-Sep-26
Buy* 29 €33.895 SI Trade
 12:30:52 - 29-Sep-26
Sell* 52 €33.88 SI Trade
 12:30:46 - 29-Sep-26
Sell* 31 €33.85 SI Trade
 12:20:18 - 29-Sep-26
Sell* 12 €33.855 SI Trade
 12:20:16 - 29-Sep-26
Sell* 1 €33.88 SI Trade
 12:15:40 - 29-Sep-26
Sell* 4 €33.885 SI Trade
 12:14:57 - 29-Sep-26
Sell* 130 €33.875 SI Trade
 12:09:57 - 29-Sep-26
Sell* 9 €33.885 SI Trade
 12:07:07 - 29-Sep-26
Unknown* 0 €33.88 SI Trade
 12:05:37 - 29-Sep-26
Sell* 32 €33.88 SI Trade
 12:02:52 - 29-Sep-26
Buy* 117 €33.85 SI Trade
 11:56:49 - 29-Sep-26
Buy* 41 €33.84 SI Trade
 11:56:14 - 29-Sep-26
Buy* 446 €33.84 SI Trade
 11:55:03 - 29-Sep-26
Unknown* 0 €33.78 SI Trade
 11:32:00 - 29-Sep-26
Sell* 42 €33.77 SI Trade
 11:27:28 - 29-Sep-26
Sell* 44 €33.78 SI Trade
 11:26:58 - 29-Sep-26
Sell* 3 €33.785 SI Trade
 11:25:00 - 29-Sep-26
Sell* 14 €33.785 SI Trade
 11:24:11 - 29-Sep-26
Sell* 14 €33.78 SI Trade
 11:23:31 - 29-Sep-26
Unknown* 0 €33.79 OTC Trade
 11:23:28 - 29-Sep-26
Sell* 14 €33.775 SI Trade
 11:22:51 - 29-Sep-26
Sell* 13 €33.77 SI Trade
 11:21:31 - 29-Sep-26
Unknown* 10,000 €33.75 OTC Trade
 11:20:30 - 29-Sep-26
Sell* 52 €33.77 SI Trade
 11:19:55 - 29-Sep-26
Sell* 33 €33.78 SI Trade
 11:18:41 - 29-Sep-26
Sell* 10,000 €33.75 SI Trade
Suspected SELL Trade
 11:17:41 - 29-Sep-26
Unknown* 0 €33.79 SI Trade
 11:16:32 - 29-Sep-26
Sell* 57 €33.795 SI Trade
 11:15:11 - 29-Sep-26
Buy* 45 €33.81 SI Trade
 11:12:59 - 29-Sep-26
Unknown* 18 €33.70798 Currency Conversion
Negotiated Trade
 11:06:55 - 29-Sep-26
Buy* 85 €33.74 SI Trade
 11:03:29 - 29-Sep-26
Buy* 558 €33.745 SI Trade
 11:00:05 - 29-Sep-26
Buy* 119 €33.75 SI Trade
 10:51:02 - 29-Sep-26
Buy* 4 €33.75 SI Trade
 10:51:02 - 29-Sep-26
Buy* 13 €33.75 SI Trade
 10:51:02 - 29-Sep-26
Buy* 3 €33.75 SI Trade
 10:51:02 - 29-Sep-26
Buy* 64 €33.74 SI Trade
 10:49:51 - 29-Sep-26
Buy* 130 €33.785 SI Trade
 10:47:52 - 29-Sep-26
Buy* 164 €33.75 SI Trade
 10:47:22 - 29-Sep-26
Buy* 87 €33.74 SI Trade
 10:44:40 - 29-Sep-26
Unknown* 0 €33.72 SI Trade
 10:39:06 - 29-Sep-26
Buy* 128 €33.72 SI Trade
 10:34:33 - 29-Sep-26
Sell* 79 €33.72 SI Trade
 10:31:33 - 29-Sep-26
Sell* 81 €33.73 SI Trade
 10:30:17 - 29-Sep-26
Sell* 582 €33.735 SI Trade
 10:30:05 - 29-Sep-26
Sell* 11 €33.74 SI Trade
 10:24:25 - 29-Sep-26
Sell* 57 €33.74 SI Trade
 10:24:25 - 29-Sep-26
Sell* 128 €33.79 SI Trade
 10:13:50 - 29-Sep-26
Sell* 101 €33.79 SI Trade
 10:12:16 - 29-Sep-26
Unknown* 44 €33.80 SI Trade
 10:11:27 - 29-Sep-26
Sell* 177 €33.79 SI Trade
 10:07:52 - 29-Sep-26
Sell* 14 €33.775 SI Trade
 10:06:31 - 29-Sep-26
Sell* 11 €33.77 SI Trade
 10:00:21 - 29-Sep-26
Sell* 29 €33.77 SI Trade
 09:57:39 - 29-Sep-26
Sell* 129 €33.78 SI Trade
 09:55:37 - 29-Sep-26
Sell* 6 €33.75 SI Trade
 09:51:30 - 29-Sep-26
Sell* 20 €33.76 SI Trade
 09:50:33 - 29-Sep-26
Sell* 27 €33.78 SI Trade
 09:50:13 - 29-Sep-26
Sell* 163 €33.765 SI Trade
 09:49:30 - 29-Sep-26
Sell* 16 €33.765 SI Trade
 09:49:30 - 29-Sep-26
Sell* 16 €33.74 SI Trade
 09:44:34 - 29-Sep-26
Sell* 9 €33.74755 SI Trade
 09:40:57 - 29-Sep-26
Sell* 18 €33.74 SI Trade
 09:38:21 - 29-Sep-26
Sell* 8 €33.73509 SI Trade
 09:38:02 - 29-Sep-26
Sell* 5 €33.73566 SI Trade
 09:37:42 - 29-Sep-26
Unknown* 0 €33.74 SI Trade
 09:37:34 - 29-Sep-26
Sell* 61 €33.75273 SI Trade
 09:35:56 - 29-Sep-26
Sell* 13 €33.75777 SI Trade
 09:35:02 - 29-Sep-26
Sell* 61 €33.75849 SI Trade
 09:33:12 - 29-Sep-26
Sell* 11 €33.75 SI Trade
 09:32:20 - 29-Sep-26
Sell* 10 €33.76114 SI Trade
 09:32:13 - 29-Sep-26
Sell* 16 €33.76 SI Trade
 09:31:16 - 29-Sep-26
Unknown* 10 €33.80 SI Trade
 09:20:57 - 29-Sep-26
Unknown* 42 €33.80 SI Trade
 09:20:57 - 29-Sep-26
Unknown* 0 €33.76 SI Trade
 09:14:59 - 29-Sep-26
Sell* 10 €33.74 SI Trade
 09:12:28 - 29-Sep-26
Unknown* 0 €33.79 SI Trade
 09:08:24 - 29-Sep-26
Sell* 26 €33.78 SI Trade
 09:07:37 - 29-Sep-26
Sell* 11 €33.78 SI Trade
 09:07:19 - 29-Sep-26
Sell* 11 €33.75 SI Trade
 09:05:08 - 29-Sep-26
Unknown* 0 €33.75 SI Trade
 09:00:16 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17