| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | €31.01005 | SI Trade Negotiated Trade |
17:15:24 - 21-May-26 |
| Unknown* | 230 | €31.04713 | SI Trade Negotiated Trade |
17:13:22 - 21-May-26 |
| Unknown* | 33 | €31.0097 | SI Trade Negotiated Trade |
17:13:12 - 21-May-26 |
| Unknown* | 118 | €31.29034 | SI Trade Negotiated Trade |
17:11:08 - 21-May-26 |
| Unknown* | 899 | €31.18392 | SI Trade Negotiated Trade |
16:47:04 - 21-May-26 |
| Unknown* | 72,000 | €31.20 | Ordinary |
16:46:42 - 21-May-26 |
| Unknown* | 187 | €31.20 | SI Trade |
16:45:27 - 21-May-26 |
| Unknown* | 748 | €31.20 | SI Trade |
16:44:22 - 21-May-26 |
| Sell* | 8,809 | €31.20 | SI Trade |
16:35:26 - 21-May-26 |
| Sell* | 690 | €31.20 | SI Trade |
16:35:26 - 21-May-26 |
| Sell* | 763 | €31.20 | SI Trade |
16:35:26 - 21-May-26 |
| Sell* | 562 | €31.20 | SI Trade |
16:35:26 - 21-May-26 |
| Sell* | 538 | €31.20 | SI Trade |
16:35:26 - 21-May-26 |
| Sell* | 749 | €31.20 | SI Trade |
16:35:26 - 21-May-26 |
| Sell* | 248 | €31.22 | SI Trade |
16:29:56 - 21-May-26 |
| Sell* | 122 | €31.24 | SI Trade |
16:29:40 - 21-May-26 |
| Unknown* | 122 | €31.24 | OTC Trade |
16:29:40 - 21-May-26 |
| Sell* | 165 | €31.24 | SI Trade |
16:29:35 - 21-May-26 |
| Sell* | 117 | €31.23 | SI Trade |
16:29:31 - 21-May-26 |
| Sell* | 122 | €31.23 | SI Trade |
16:29:25 - 21-May-26 |
| Unknown* | 122 | €31.23 | OTC Trade |
16:29:25 - 21-May-26 |
| Sell* | 121 | €31.23 | SI Trade |
16:29:10 - 21-May-26 |
| Unknown* | 121 | €31.23 | OTC Trade |
16:29:10 - 21-May-26 |
| Sell* | 6 | €31.21 | SI Trade |
16:29:01 - 21-May-26 |
| Sell* | 186 | €31.215 | SI Trade |
16:28:58 - 21-May-26 |
| Sell* | 186 | €31.215 | SI Trade |
16:28:58 - 21-May-26 |
| Sell* | 124 | €31.22 | SI Trade |
16:28:56 - 21-May-26 |
| Unknown* | 124 | €31.22 | OTC Trade |
16:28:56 - 21-May-26 |
| Sell* | 118 | €31.205 | SI Trade |
16:28:44 - 21-May-26 |
| Unknown* | 118 | €31.205 | OTC Trade |
16:28:44 - 21-May-26 |
| Sell* | 120 | €31.205 | SI Trade |
16:28:32 - 21-May-26 |
| Unknown* | 120 | €31.205 | OTC Trade |
16:28:32 - 21-May-26 |
| Sell* | 119 | €31.21 | SI Trade |
16:28:20 - 21-May-26 |
| Unknown* | 119 | €31.21 | OTC Trade |
16:28:20 - 21-May-26 |
| Sell* | 163 | €31.195 | SI Trade |
16:27:53 - 21-May-26 |
| Sell* | 163 | €31.195 | SI Trade |
16:27:53 - 21-May-26 |
| Sell* | 183 | €31.195 | SI Trade |
16:27:35 - 21-May-26 |
| Sell* | 183 | €31.195 | SI Trade |
16:27:35 - 21-May-26 |
| Unknown* | 120 | €31.20 | OTC Trade |
16:27:34 - 21-May-26 |
| Sell* | 119 | €31.20 | SI Trade |
16:27:26 - 21-May-26 |
| Sell* | 175 | €31.195 | SI Trade |
16:27:18 - 21-May-26 |
| Sell* | 175 | €31.195 | SI Trade |
16:27:18 - 21-May-26 |
| Unknown* | 124 | €31.20 | OTC Trade |
16:27:18 - 21-May-26 |
| Sell* | 124 | €31.20 | SI Trade |
16:27:18 - 21-May-26 |
| Sell* | 172 | €31.195 | SI Trade |
16:27:01 - 21-May-26 |
| Sell* | 178 | €31.195 | SI Trade |
16:26:47 - 21-May-26 |
| Sell* | 178 | €31.195 | SI Trade |
16:26:47 - 21-May-26 |
| Sell* | 94 | €31.20 | SI Trade |
16:26:11 - 21-May-26 |
| Sell* | 94 | €31.20 | SI Trade |
16:26:11 - 21-May-26 |
| Sell* | 124 | €31.21 | SI Trade |
16:25:45 - 21-May-26 |
| Unknown* | 124 | €31.21 | OTC Trade |
16:25:45 - 21-May-26 |
| Sell* | 454 | €31.215 | SI Trade |
16:25:15 - 21-May-26 |
| Sell* | 454 | €31.215 | SI Trade |
16:25:15 - 21-May-26 |
| Sell* | 678 | €31.21 | SI Trade |
16:25:13 - 21-May-26 |
| Sell* | 678 | €31.21 | SI Trade |
16:25:13 - 21-May-26 |
| Sell* | 180 | €31.195 | SI Trade |
16:25:08 - 21-May-26 |
| Sell* | 180 | €31.195 | SI Trade |
16:25:08 - 21-May-26 |
| Sell* | 213 | €31.195 | SI Trade |
16:24:37 - 21-May-26 |
| Sell* | 213 | €31.195 | SI Trade |
16:24:37 - 21-May-26 |
| Sell* | 167 | €31.195 | SI Trade |
16:24:32 - 21-May-26 |
| Sell* | 167 | €31.195 | SI Trade |
16:24:32 - 21-May-26 |
| Sell* | 206 | €31.195 | SI Trade |
16:24:30 - 21-May-26 |
| Sell* | 206 | €31.195 | SI Trade |
16:24:30 - 21-May-26 |
| Sell* | 115 | €31.20 | SI Trade |
16:24:14 - 21-May-26 |
| Sell* | 1,000 | €31.21 | SI Trade |
16:24:06 - 21-May-26 |
| Sell* | 213 | €31.205 | SI Trade |
16:24:03 - 21-May-26 |
| Sell* | 213 | €31.205 | SI Trade |
16:24:03 - 21-May-26 |
| Sell* | 188 | €31.215 | SI Trade |
16:23:29 - 21-May-26 |
| Sell* | 188 | €31.215 | SI Trade |
16:23:29 - 21-May-26 |
| Sell* | 130 | €31.23 | SI Trade |
16:20:13 - 21-May-26 |
| Sell* | 130 | €31.23 | SI Trade |
16:20:13 - 21-May-26 |
| Unknown* | 120 | €31.235 | OTC Trade |
16:19:43 - 21-May-26 |
| Sell* | 205 | €31.24 | SI Trade |
16:19:39 - 21-May-26 |
| Sell* | 205 | €31.24 | SI Trade |
16:19:39 - 21-May-26 |
| Sell* | 156 | €31.235 | SI Trade |
16:19:32 - 21-May-26 |
| Sell* | 156 | €31.235 | SI Trade |
16:19:32 - 21-May-26 |
| Sell* | 454 | €31.23 | SI Trade |
16:15:42 - 21-May-26 |
| Sell* | 833 | €31.19 | SI Trade |
16:10:27 - 21-May-26 |
| Sell* | 204 | €31.185 | SI Trade |
16:10:09 - 21-May-26 |
| Sell* | 553 | €31.23 | SI Trade |
16:01:03 - 21-May-26 |
| Sell* | 6 | €31.22 | SI Trade |
15:52:02 - 21-May-26 |
| Sell* | 6 | €31.22 | SI Trade |
15:50:57 - 21-May-26 |
| Unknown* | 0 | €31.21 | SI Trade |
15:50:02 - 21-May-26 |
| Sell* | 151 | €31.22 | SI Trade |
15:49:22 - 21-May-26 |
| Unknown* | 0 | €31.22 | SI Trade |
15:49:18 - 21-May-26 |
| Sell* | 9 | €31.22 | SI Trade |
15:42:42 - 21-May-26 |
| Unknown* | 5 | €31.23 | OTC Trade |
15:38:58 - 21-May-26 |
| Unknown* | 0 | €31.22 | SI Trade |
15:38:42 - 21-May-26 |
| Unknown* | 0 | €31.25 | SI Trade |
15:36:30 - 21-May-26 |
| Unknown* | 13 | €31.23 | OTC Trade |
15:34:22 - 21-May-26 |
| Sell* | 81 | €31.24 | SI Trade |
15:31:54 - 21-May-26 |
| Sell* | 81 | €31.24 | SI Trade |
15:31:54 - 21-May-26 |
| Sell* | 551 | €31.20 | SI Trade |
15:20:00 - 21-May-26 |
| Unknown* | 5 | €31.20 | OTC Trade |
15:17:31 - 21-May-26 |
| Buy* | 151 | €31.25 | SI Trade |
15:14:54 - 21-May-26 |
| Unknown* | 1 | €31.03924 | Currency Conversion Negotiated Trade |
15:13:05 - 21-May-26 |
| Unknown* | 3 | €31.37113 | Currency Conversion Negotiated Trade |
15:13:04 - 21-May-26 |
| Unknown* | 15 | €31.22 | OTC Trade |
15:09:15 - 21-May-26 |
| Unknown* | 300,000 | €31.28 | OTC Trade |
15:01:35 - 21-May-26 |
| Unknown* | 300,000 | €31.28 | OTC Trade |
15:01:35 - 21-May-26 |
| Unknown* | 117 | €31.26333 | Negotiated Trade OTC Trade |
15:00:35 - 21-May-26 |
| Buy* | 49 | €31.26 | SI Trade |
14:59:51 - 21-May-26 |
| Unknown* | 11 | €31.26 | OTC Trade |
14:58:18 - 21-May-26 |
| Buy* | 38 | €31.27 | SI Trade |
14:57:30 - 21-May-26 |
| Buy* | 69 | €31.27 | SI Trade |
14:57:30 - 21-May-26 |
| Buy* | 38 | €31.27 | SI Trade |
14:57:30 - 21-May-26 |
| Unknown* | 7 | €31.27 | OTC Trade |
14:57:26 - 21-May-26 |
| Buy* | 29 | €31.26 | SI Trade |
14:57:04 - 21-May-26 |
| Unknown* | 14 | €31.27 | OTC Trade |
14:56:20 - 21-May-26 |
| Buy* | 73 | €31.28 | SI Trade |
14:55:48 - 21-May-26 |
| Buy* | 73 | €31.28 | SI Trade |
14:55:48 - 21-May-26 |
| Unknown* | 20 | €31.17 | OTC Trade |
14:51:59 - 21-May-26 |
| Buy* | 310 | €31.10 | SI Trade |
14:50:09 - 21-May-26 |
| Unknown* | 8 | €31.08 | OTC Trade |
14:45:10 - 21-May-26 |
| Unknown* | 0 | €31.05 | SI Trade |
14:38:43 - 21-May-26 |
| Unknown* | 0 | €31.07 | SI Trade |
14:38:32 - 21-May-26 |
| Buy* | 42 | €31.09 | SI Trade |
14:32:29 - 21-May-26 |
| Buy* | 42 | €31.09 | SI Trade |
14:32:29 - 21-May-26 |
| Buy* | 81 | €31.14 | SI Trade |
14:28:14 - 21-May-26 |
| Buy* | 521 | €31.12 | SI Trade |
14:27:19 - 21-May-26 |
| Buy* | 2 | €31.11 | SI Trade |
14:24:42 - 21-May-26 |
| Buy* | 7 | €31.11 | SI Trade |
14:07:19 - 21-May-26 |
| Buy* | 4,165 | €31.085 | SI Trade |
13:50:52 - 21-May-26 |
| Unknown* | 0 | €31.01 | SI Trade |
13:20:52 - 21-May-26 |
| Unknown* | 2 | €31.07 | OTC Trade |
13:11:57 - 21-May-26 |
| Buy* | 197 | €31.08 | SI Trade |
13:09:39 - 21-May-26 |
| Unknown* | 0 | €31.05 | SI Trade |
13:08:09 - 21-May-26 |
| Unknown* | 0 | €31.07 | SI Trade |
13:07:27 - 21-May-26 |
| Unknown* | 0 | €31.07 | SI Trade |
13:06:45 - 21-May-26 |
| Unknown* | 4,497 | €31.04 | OTC Trade |
12:45:11 - 21-May-26 |
| Buy* | 4,497 | €31.04 | SI Trade |
12:45:11 - 21-May-26 |
| Buy* | 62 | €31.04 | SI Trade |
12:44:16 - 21-May-26 |
| Sell* | 75 | €30.99 | SI Trade |
12:02:21 - 21-May-26 |
| Sell* | 173 | €30.99 | SI Trade |
11:59:37 - 21-May-26 |
| Buy* | 1 | €31.02 | SI Trade |
11:57:21 - 21-May-26 |
| Sell* | 262 | €31.00 | SI Trade |
11:53:04 - 21-May-26 |
| Sell* | 262 | €31.00 | SI Trade |
11:53:04 - 21-May-26 |
| Buy* | 262 | €31.01 | SI Trade |
11:53:04 - 21-May-26 |
| Buy* | 405 | €31.015 | SI Trade |
11:51:06 - 21-May-26 |
| Unknown* | 172 | €31.095 | SI Trade |
11:39:00 - 21-May-26 |
| Buy* | 692 | €31.14 | SI Trade |
11:38:33 - 21-May-26 |
| Buy* | 86 | €31.13 | SI Trade |
11:35:55 - 21-May-26 |
| Buy* | 53 | €31.13 | SI Trade |
11:35:55 - 21-May-26 |
| Buy* | 71 | €31.13 | SI Trade |
11:35:54 - 21-May-26 |
| Buy* | 71 | €31.13 | SI Trade |
11:35:54 - 21-May-26 |
| Buy* | 58 | €31.11 | SI Trade |
11:34:09 - 21-May-26 |
| Buy* | 136 | €31.10 | SI Trade |
11:31:42 - 21-May-26 |
| Sell* | 326 | €31.09 | SI Trade |
11:30:16 - 21-May-26 |
| Buy* | 21 | €31.19 | SI Trade |
11:27:30 - 21-May-26 |
| Buy* | 462 | €31.19 | SI Trade |
11:27:30 - 21-May-26 |
| Unknown* | 451 | €31.17 | SI Trade |
11:27:22 - 21-May-26 |
| Unknown* | 24 | €31.17 | SI Trade |
11:27:21 - 21-May-26 |
| Sell* | 1,360 | €31.20 | SI Trade |
11:26:57 - 21-May-26 |
| Sell* | 1,032 | €31.305 | SI Trade |
11:25:17 - 21-May-26 |
| Sell* | 299 | €31.38 | SI Trade |
11:17:19 - 21-May-26 |
| Sell* | 172 | €31.375 | SI Trade |
11:15:21 - 21-May-26 |
| Sell* | 74 | €31.39 | SI Trade |
11:13:45 - 21-May-26 |
| Sell* | 38 | €31.385 | SI Trade |
10:59:02 - 21-May-26 |
| Unknown* | 0 | €31.38 | OTC Trade |
10:55:00 - 21-May-26 |
| Sell* | 40 | €31.395 | SI Trade |
10:40:55 - 21-May-26 |
| Sell* | 243 | €31.40 | SI Trade |
10:34:07 - 21-May-26 |
| Sell* | 243 | €31.40 | SI Trade |
10:34:07 - 21-May-26 |
| Unknown* | 3 | €31.38 | OTC Trade |
10:12:12 - 21-May-26 |
| Buy* | 37 | €31.355 | SI Trade |
10:07:48 - 21-May-26 |
| Buy* | 56 | €31.36 | SI Trade |
10:06:13 - 21-May-26 |
| Sell* | 81 | €31.33 | SI Trade |
10:00:00 - 21-May-26 |
| Sell* | 81 | €31.33 | SI Trade |
10:00:00 - 21-May-26 |
| Sell* | 58 | €31.30 | SI Trade |
09:51:51 - 21-May-26 |
| Sell* | 58 | €31.30 | SI Trade |
09:51:51 - 21-May-26 |
| Sell* | 165 | €31.305 | SI Trade |
09:51:38 - 21-May-26 |
| Sell* | 165 | €31.305 | SI Trade |
09:51:38 - 21-May-26 |
| Sell* | 80 | €31.31 | SI Trade |
09:50:53 - 21-May-26 |
| Sell* | 167 | €31.30 | SI Trade |
09:46:19 - 21-May-26 |
| Sell* | 167 | €31.30 | SI Trade |
09:46:19 - 21-May-26 |
| Unknown* | 0 | €31.30 | SI Trade |
09:37:45 - 21-May-26 |
| Unknown* | 1,035 | €31.2306 | OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | 0 | €31.31 | SI Trade |
09:28:21 - 21-May-26 |
| Buy* | 77 | €31.28 | SI Trade |
09:26:47 - 21-May-26 |
| Buy* | 77 | €31.28 | SI Trade |
09:26:47 - 21-May-26 |
| Buy* | 631 | €31.37 | SI Trade |
09:15:50 - 21-May-26 |
| Buy* | 1,000 | €31.37 | SI Trade |
09:15:09 - 21-May-26 |
| Sell* | 696 | €31.32 | SI Trade |
09:13:21 - 21-May-26 |
| Buy* | 304 | €31.285 | SI Trade |
08:52:31 - 21-May-26 |
| Buy* | 126 | €31.26 | SI Trade |
08:47:17 - 21-May-26 |
| Buy* | 279 | €31.235 | SI Trade |
08:46:09 - 21-May-26 |
| Unknown* | 0 | €31.23 | SI Trade |
08:45:01 - 21-May-26 |
| Unknown* | 0 | €31.23 | SI Trade |
08:42:15 - 21-May-26 |
| Buy* | 294 | €31.22 | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | €31.24 | SI Trade |
08:35:20 - 21-May-26 |
| Buy* | 104 | €31.20 | SI Trade |
08:34:11 - 21-May-26 |
| Unknown* | 696 | €31.21 | OTC Trade |
08:34:11 - 21-May-26 |
| Buy* | 15 | €31.205 | SI Trade |
08:33:53 - 21-May-26 |
| Buy* | 15 | €31.205 | SI Trade |
08:33:53 - 21-May-26 |
| Buy* | 15 | €31.21 | SI Trade |
08:33:53 - 21-May-26 |
| Sell* | 1 | €31.20 | SI Trade |
08:27:29 - 21-May-26 |
| Sell* | 273 | €31.24 | SI Trade |
08:25:42 - 21-May-26 |
| Unknown* | 0 | €31.23 | SI Trade |
08:25:42 - 21-May-26 |
| Sell* | 153 | €31.25 | SI Trade |
08:17:50 - 21-May-26 |
| Buy* | 71 | €31.28 | SI Trade |
08:14:50 - 21-May-26 |
| Buy* | 31 | €31.28 | SI Trade |
08:14:43 - 21-May-26 |