Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelin Ord (0OFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,838 €34.81499 SI Trade
Negotiated Trade
 17:12:51 - 10-Jul-26
Unknown* 539 €34.81986 SI Trade
Negotiated Trade
 17:12:45 - 10-Jul-26
Unknown* 921 €34.65822 SI Trade
Negotiated Trade
 17:12:42 - 10-Jul-26
Unknown* 216 €34.87595 SI Trade
Negotiated Trade
 17:10:19 - 10-Jul-26
Unknown* 86 €34.89965 SI Trade
Negotiated Trade
 17:06:40 - 10-Jul-26
Unknown* 539 €34.69278 SI Trade
Negotiated Trade
 17:05:30 - 10-Jul-26
Unknown* 3,647 €34.87 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 355 €34.87 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Buy* 715 €34.89 SI Trade
 16:28:51 - 10-Jul-26
Buy* 715 €34.89 SI Trade
 16:28:51 - 10-Jul-26
Buy* 160 €34.89 SI Trade
 16:28:31 - 10-Jul-26
Buy* 121 €34.89 SI Trade
 16:28:14 - 10-Jul-26
Buy* 17 €34.90 SI Trade
 16:28:08 - 10-Jul-26
Buy* 254 €34.90 SI Trade
 16:27:54 - 10-Jul-26
Buy* 200 €34.90 SI Trade
 16:27:29 - 10-Jul-26
Buy* 14 €34.89 SI Trade
 16:26:55 - 10-Jul-26
Buy* 255 €34.89 SI Trade
 16:26:55 - 10-Jul-26
Buy* 8 €34.91 SI Trade
 16:26:17 - 10-Jul-26
Buy* 62 €34.91 SI Trade
 16:26:15 - 10-Jul-26
Buy* 3 €34.90 SI Trade
 16:25:16 - 10-Jul-26
Buy* 455 €34.90 SI Trade
 16:24:51 - 10-Jul-26
Buy* 2 €34.89 SI Trade
 16:23:15 - 10-Jul-26
Buy* 751 €34.90 SI Trade
 16:21:45 - 10-Jul-26
Buy* 751 €34.90 SI Trade
 16:21:45 - 10-Jul-26
Buy* 376 €34.90 SI Trade
 16:20:43 - 10-Jul-26
Buy* 15 €34.90 SI Trade
 16:19:24 - 10-Jul-26
Buy* 524 €34.90 SI Trade
 16:18:38 - 10-Jul-26
Buy* 524 €34.90 SI Trade
 16:18:38 - 10-Jul-26
Buy* 349 €34.91 SI Trade
 16:18:20 - 10-Jul-26
Buy* 285 €34.91 SI Trade
 16:18:20 - 10-Jul-26
Buy* 2 €34.88 SI Trade
 16:17:00 - 10-Jul-26
Sell* 476 €34.85 SI Trade
 16:14:00 - 10-Jul-26
Sell* 476 €34.85 SI Trade
 16:14:00 - 10-Jul-26
Sell* 240 €34.83 SI Trade
 16:13:47 - 10-Jul-26
Sell* 136 €34.83 SI Trade
 16:13:19 - 10-Jul-26
Sell* 261 €34.86 SI Trade
 16:05:40 - 10-Jul-26
Sell* 195 €34.86 SI Trade
 16:00:58 - 10-Jul-26
Sell* 488 €34.85 SI Trade
 16:00:17 - 10-Jul-26
Sell* 579 €34.85 SI Trade
 16:00:17 - 10-Jul-26
Sell* 488 €34.85 SI Trade
 16:00:17 - 10-Jul-26
Sell* 579 €34.85 SI Trade
 16:00:17 - 10-Jul-26
Sell* 579 €34.85 SI Trade
 16:00:16 - 10-Jul-26
Sell* 579 €34.85 SI Trade
 16:00:16 - 10-Jul-26
Unknown* 0 €34.85 SI Trade
 15:57:07 - 10-Jul-26
Sell* 418 €34.86 SI Trade
 15:57:01 - 10-Jul-26
Sell* 418 €34.86 SI Trade
 15:57:01 - 10-Jul-26
Buy* 514 €34.87 SI Trade
 15:55:55 - 10-Jul-26
Buy* 514 €34.87 SI Trade
 15:55:55 - 10-Jul-26
Buy* 370 €34.90 SI Trade
 15:50:16 - 10-Jul-26
Unknown* 25 €34.93 OTC Trade
 15:45:36 - 10-Jul-26
Unknown* 0 €34.91 SI Trade
 15:41:21 - 10-Jul-26
Unknown* 0 €34.91 OTC Trade
 15:41:21 - 10-Jul-26
Unknown* 172 €34.87 SI Trade
 15:40:11 - 10-Jul-26
Unknown* -172 €0.00 SI Trade
Correction
 15:40:11 - 10-Jul-26
Unknown* 172 €0.00 SI Trade
 15:40:11 - 10-Jul-26
Unknown* 0 €34.88 SI Trade
 15:39:40 - 10-Jul-26
Unknown* 8 €34.86 OTC Trade
 15:37:09 - 10-Jul-26
Buy* 5 €34.84 SI Trade
 15:35:52 - 10-Jul-26
Sell* 31 €34.71 SI Trade
 15:33:17 - 10-Jul-26
Sell* 48 €34.70 SI Trade
 15:33:11 - 10-Jul-26
Sell* 218 €34.73 SI Trade
 15:33:08 - 10-Jul-26
Unknown* 6 €34.95 OTC Trade
 15:32:10 - 10-Jul-26
Sell* 434 €34.94 SI Trade
 15:30:10 - 10-Jul-26
Sell* 429 €34.93 SI Trade
 15:30:10 - 10-Jul-26
Sell* 12 €34.95 SI Trade
 15:29:19 - 10-Jul-26
Sell* 194 €34.955 SI Trade
 15:29:15 - 10-Jul-26
Sell* 388 €34.955 SI Trade
 15:29:15 - 10-Jul-26
Sell* 326 €34.96 SI Trade
 15:29:14 - 10-Jul-26
Sell* 132 €35.01 SI Trade
 15:28:59 - 10-Jul-26
Buy* 130,000 €35.05 Suspected BUY Trade
 15:28:15 - 10-Jul-26
Unknown* 6 €35.07 OTC Trade
 15:28:15 - 10-Jul-26
Unknown* 5 €35.045 OTC Trade
 15:26:01 - 10-Jul-26
Buy* 244 €35.025 SI Trade
 15:23:36 - 10-Jul-26
Buy* 244 €35.025 SI Trade
 15:23:36 - 10-Jul-26
Unknown* 35,000 €0.00 SI Trade
 15:18:08 - 10-Jul-26
Unknown* 35,000 €34.87 SI Trade
 15:18:08 - 10-Jul-26
Unknown* -35,000 €0.00 SI Trade
Correction
 15:18:08 - 10-Jul-26
Unknown* 5 €34.99 OTC Trade
 15:16:34 - 10-Jul-26
Unknown* 2 €34.99 OTC Trade
 15:16:34 - 10-Jul-26
Unknown* 15 €35.01 OTC Trade
 15:16:33 - 10-Jul-26
Unknown* 6 €34.99 OTC Trade
 15:15:00 - 10-Jul-26
Sell* 1 €34.98 SI Trade
 15:13:33 - 10-Jul-26
Unknown* 1 €34.99606 Currency Conversion
Negotiated Trade
 15:12:03 - 10-Jul-26
Buy* 176 €34.95 SI Trade
 15:11:22 - 10-Jul-26
Buy* 176 €34.95 SI Trade
 15:11:22 - 10-Jul-26
Unknown* 0 €34.96 SI Trade
 15:09:35 - 10-Jul-26
Unknown* 2 €34.94 OTC Trade
 14:59:31 - 10-Jul-26
Unknown* 2 €34.935 OTC Trade
 14:59:02 - 10-Jul-26
Unknown* 1 €34.93 OTC Trade
 14:58:37 - 10-Jul-26
Unknown* 8 €34.93 OTC Trade
 14:58:17 - 10-Jul-26
Unknown* 6 €34.94 OTC Trade
 14:55:01 - 10-Jul-26
Unknown* 10 €34.94 OTC Trade
 14:54:10 - 10-Jul-26
Buy* 47 €34.90 SI Trade
 14:51:12 - 10-Jul-26
Sell* 123 €34.89 SI Trade
 14:49:50 - 10-Jul-26
Unknown* 2 €34.83 OTC Trade
 14:42:33 - 10-Jul-26
Unknown* 1 €34.83 OTC Trade
 14:41:44 - 10-Jul-26
Buy* 129 €34.81 SI Trade
 14:32:53 - 10-Jul-26
Buy* 129 €34.81 SI Trade
 14:32:53 - 10-Jul-26
Buy* 162 €34.84 SI Trade
 14:32:05 - 10-Jul-26
Unknown* 43 €34.805 SI Trade
 14:30:59 - 10-Jul-26
Unknown* 470 €34.83 OTC Trade
 14:23:08 - 10-Jul-26
Unknown* 832 €34.835 OTC Trade
 14:23:08 - 10-Jul-26
Sell* 14 €34.86 SI Trade
 14:02:27 - 10-Jul-26
Sell* 14 €34.86 SI Trade
 14:02:27 - 10-Jul-26
Sell* 28 €34.885 SI Trade
 13:48:37 - 10-Jul-26
Sell* 236 €34.87 SI Trade
 13:40:35 - 10-Jul-26
Sell* 32 €34.84 SI Trade
 13:29:46 - 10-Jul-26
Sell* 32 €34.84 SI Trade
 13:29:46 - 10-Jul-26
Sell* 177 €34.89 SI Trade
 13:16:42 - 10-Jul-26
Sell* 177 €34.89 SI Trade
 13:16:42 - 10-Jul-26
Sell* 65 €34.80 SI Trade
 13:13:00 - 10-Jul-26
Buy* 122 €34.79 SI Trade
 12:59:57 - 10-Jul-26
Buy* 166 €34.73 SI Trade
 12:36:36 - 10-Jul-26
Buy* 107 €34.83 SI Trade
 12:20:23 - 10-Jul-26
Buy* 43 €34.84 SI Trade
 12:19:33 - 10-Jul-26
Buy* 24 €34.82 SI Trade
 12:10:43 - 10-Jul-26
Sell* 294 €34.83 SI Trade
 11:41:28 - 10-Jul-26
Buy* 188 €34.90 SI Trade
 11:30:13 - 10-Jul-26
Buy* 299 €34.85 SI Trade
 11:17:13 - 10-Jul-26
Sell* 100 €34.80 SI Trade
 11:00:19 - 10-Jul-26
Buy* 42 €34.80 SI Trade
 10:53:36 - 10-Jul-26
Buy* 167 €34.76 SI Trade
 10:45:19 - 10-Jul-26
Unknown* 0 €34.74 SI Trade
 10:40:00 - 10-Jul-26
Sell* 165 €34.70 SI Trade
 10:34:06 - 10-Jul-26
Sell* 165 €34.70 SI Trade
 10:34:06 - 10-Jul-26
Unknown* 0 €34.74 SI Trade
 10:25:33 - 10-Jul-26
Sell* 175 €34.68 SI Trade
 10:10:06 - 10-Jul-26
Buy* 170 €34.755 SI Trade
 09:48:38 - 10-Jul-26
Buy* 59 €34.70 SI Trade
 09:29:34 - 10-Jul-26
Buy* 59 €34.70 SI Trade
 09:29:34 - 10-Jul-26
Buy* 16 €34.68 SI Trade
 09:13:08 - 10-Jul-26
Buy* 20 €34.65 SI Trade
 09:10:33 - 10-Jul-26
Buy* 219 €34.65 SI Trade
 09:08:38 - 10-Jul-26
Sell* 36 €34.54 SI Trade
 08:49:45 - 10-Jul-26
Buy* 56 €34.58 SI Trade
 08:42:52 - 10-Jul-26
Buy* 56 €34.58 SI Trade
 08:42:52 - 10-Jul-26
Buy* 85 €34.57 SI Trade
 08:39:32 - 10-Jul-26
Buy* 128 €34.58 SI Trade
 08:38:35 - 10-Jul-26
Unknown* 32 €34.55 SI Trade
 08:29:53 - 10-Jul-26
Buy* 12 €34.49 SI Trade
 08:24:08 - 10-Jul-26
Buy* 58 €34.44 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 0 €34.45 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 €34.39 SI Trade
 08:03:11 - 10-Jul-26
Unknown* 0 €34.42 SI Trade
 08:03:11 - 10-Jul-26
Unknown* 0 €34.41 SI Trade
 08:02:41 - 10-Jul-26
Unknown* 3 €33.67 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 1 €35.04 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €35.04 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 1 €33.67 OTC Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €34.39 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €34.39 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €34.39 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €34.39 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 19,655 €34.11442 SI Trade
Negotiated Trade
 17:12:43 - 09-Jul-26
Unknown* 1,503 €34.11796 SI Trade
Negotiated Trade
 17:12:40 - 09-Jul-26
Unknown* 61 €34.25001 SI Trade
Negotiated Trade
 17:05:23 - 09-Jul-26
Unknown* 3,123 €34.25 SI Trade
Negotiated Trade
 16:56:04 - 09-Jul-26
Buy* 1,009 €34.25 SI Trade
 16:35:02 - 09-Jul-26
Buy* 161 €34.25 SI Trade
 16:35:02 - 09-Jul-26
Buy* 1,852 €34.25 SI Trade
 16:35:02 - 09-Jul-26
Buy* 14 €34.25 SI Trade
 16:35:02 - 09-Jul-26
Buy* 14 €34.25 SI Trade
 16:35:02 - 09-Jul-26
Buy* 1,134 €34.25 SI Trade
 16:35:02 - 09-Jul-26
Sell* 170 €34.21 SI Trade
 16:29:50 - 09-Jul-26
Sell* 170 €34.21 SI Trade
 16:29:50 - 09-Jul-26
Sell* 17 €34.21 SI Trade
 16:29:50 - 09-Jul-26
Sell* 17 €34.21 SI Trade
 16:29:50 - 09-Jul-26
Sell* 203 €34.21 SI Trade
 16:29:50 - 09-Jul-26
Sell* 203 €34.21 SI Trade
 16:29:50 - 09-Jul-26
Sell* 173 €34.21 SI Trade
 16:29:45 - 09-Jul-26
Sell* 420 €34.21 SI Trade
 16:29:23 - 09-Jul-26
Sell* 125 €34.205 SI Trade
 16:29:10 - 09-Jul-26
Sell* 243 €34.20 SI Trade
 16:28:53 - 09-Jul-26
Sell* 171 €34.20 SI Trade
 16:28:50 - 09-Jul-26
Sell* 39 €34.18 SI Trade
 16:26:53 - 09-Jul-26
Sell* 373 €34.18 SI Trade
 16:26:44 - 09-Jul-26
Sell* 416 €34.19 SI Trade
 16:26:31 - 09-Jul-26
Sell* 670 €34.19 SI Trade
 16:25:56 - 09-Jul-26
Sell* 750 €34.18 SI Trade
 16:25:52 - 09-Jul-26
Sell* 750 €34.18 SI Trade
 16:25:52 - 09-Jul-26
Sell* 435 €34.18 SI Trade
 16:25:46 - 09-Jul-26
Sell* 454 €34.18 SI Trade
 16:25:46 - 09-Jul-26
Sell* 50 €34.185 SI Trade
 16:25:25 - 09-Jul-26
Unknown* 0 €34.18 SI Trade
 16:24:01 - 09-Jul-26
Sell* 106 €34.19 SI Trade
 16:22:26 - 09-Jul-26
Sell* 28 €34.20 SI Trade
 16:21:58 - 09-Jul-26
Sell* 41 €34.22 SI Trade
 16:21:47 - 09-Jul-26
Sell* 39 €34.22 SI Trade
 16:21:47 - 09-Jul-26
Sell* 268 €34.24 SI Trade
 16:19:21 - 09-Jul-26
Sell* 43 €34.23 SI Trade
 16:17:31 - 09-Jul-26
Sell* 51 €34.23 SI Trade
 16:16:43 - 09-Jul-26
Buy* 645 €34.255 SI Trade
 16:16:05 - 09-Jul-26
Buy* 199 €34.255 SI Trade
 16:11:31 - 09-Jul-26
Buy* 63 €34.25 SI Trade
 16:10:18 - 09-Jul-26
Buy* 59 €34.25 SI Trade
 16:10:16 - 09-Jul-26
Buy* 104 €34.25 SI Trade
 16:10:07 - 09-Jul-26
Buy* 166 €34.25 SI Trade
 16:10:07 - 09-Jul-26
Buy* 305 €34.25 SI Trade
 16:10:07 - 09-Jul-26
Buy* 83 €34.27 SI Trade
 16:07:24 - 09-Jul-26
Buy* 24 €34.26 SI Trade
 16:05:47 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84