| Price | €33.045 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.125 0.38% |
| Buy | €33.38 |
| Sell | €32.71 |
| Last Trade: | Unknown 17,039.00 at €33.05742 |
| Day's Volume: | 2,754,247 |
| Last Close: | €33.045 |
| Open: | €32.88 |
| ISIN: | FR001400AJ45 |
| Day's Range | €32.75 - €33.535 |
| 52wk Range: | €25.535 - €36.02 |
| Market Capitalisation: | €22.72b |
| VWAP: | €32.90143 |
| Shares in Issue: | 687.60m |
Michelin Ord (0OFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,039 | €33.05742 | SI Trade Negotiated Trade |
17:12:42 - 06-Feb-26 |
| Unknown* | 186 | €32.98452 | SI Trade Negotiated Trade |
17:12:41 - 06-Feb-26 |
| Unknown* | 920 | €32.98158 | SI Trade Negotiated Trade |
17:12:38 - 06-Feb-26 |
| Unknown* | 502 | €32.98 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Unknown* | 30,439 | €32.95504 | SI Trade Negotiated Trade |
17:06:38 - 06-Feb-26 |
| Unknown* | 5,764 | €32.93112 | SI Trade Negotiated Trade |
17:04:08 - 06-Feb-26 |
| Unknown* | 0 | €33.08 | SI Trade |
16:28:50 - 06-Feb-26 |
| Buy* | 232 | €33.08 | SI Trade |
16:26:39 - 06-Feb-26 |
| Buy* | 259 | €33.08 | SI Trade |
16:21:48 - 06-Feb-26 |
| Buy* | 387 | €33.05 | SI Trade |
16:18:37 - 06-Feb-26 |
Michelin Ord (0OFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
