| Price | €30.76 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €-0.26 -0.84% |
| Buy | €31.08 |
| Sell | €30.44 |
| Last Trade: | Unknown 11,334.00 at €30.74536 |
| Day's Volume: | 230,443 |
| Last Close: | €30.76 |
| Open: | €30.565 |
| ISIN: | FR001400AJ45 |
| Day's Range | €30.565 - €31.37 |
| 52wk Range: | €28.48 - €37.75 |
| Market Capitalisation: | €21.63b |
| VWAP: | €30.80097 |
| Shares in Issue: | 703.05m |
Michelin Ord (0OFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,334 | €30.74536 | SI Trade Negotiated Trade |
17:13:15 - 22-Sep-25 |
| Unknown* | 1,772 | €30.93247 | SI Trade Negotiated Trade |
17:13:00 - 22-Sep-25 |
| Unknown* | 1,228 | €30.95097 | SI Trade Negotiated Trade |
17:12:57 - 22-Sep-25 |
| Unknown* | 11,943 | €30.78702 | SI Trade Negotiated Trade |
17:12:53 - 22-Sep-25 |
| Unknown* | 4,515 | €30.76571 | SI Trade Negotiated Trade |
17:05:25 - 22-Sep-25 |
| Unknown* | 2,901 | €30.69 | SI Trade Negotiated Trade |
16:58:09 - 22-Sep-25 |
| Unknown* | 102 | €30.69 | OTC Trade |
16:35:01 - 22-Sep-25 |
| Unknown* | 856 | €30.69 | OTC Trade |
16:35:00 - 22-Sep-25 |
| Unknown* | 181 | €30.69 | OTC Trade |
16:35:00 - 22-Sep-25 |
| Unknown* | 1,456 | €30.69 | OTC Trade |
16:35:00 - 22-Sep-25 |
Michelin Ord (0OFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
