| Price | €28.425 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €0.29 1.03% |
| Buy | €28.71 |
| Sell | €28.14 |
| Last Trade: | Unknown 1,468.00 at €28.44111 |
| Day's Volume: | 662,976 |
| Last Close: | €28.425 |
| Open: | €28.04 |
| ISIN: | FR001400AJ45 |
| Day's Range | €28.04 - €28.725 |
| 52wk Range: | €25.535 - €36.02 |
| Market Capitalisation: | €19.64b |
| VWAP: | €28.58617 |
| Shares in Issue: | 690.83m |
Michelin Ord (0OFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,468 | €28.44111 | SI Trade Negotiated Trade |
17:13:20 - 16-Dec-25 |
| Unknown* | 2,332 | €28.59747 | SI Trade Negotiated Trade |
17:13:17 - 16-Dec-25 |
| Unknown* | 28,257 | €28.60361 | SI Trade Negotiated Trade |
17:12:59 - 16-Dec-25 |
| Unknown* | 4,372 | €28.35 | SI Trade Negotiated Trade |
17:05:01 - 16-Dec-25 |
| Unknown* | 1,231 | €28.35 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 130 | €28.35 | Ordinary |
16:40:18 - 16-Dec-25 |
| Sell* | 1,030 | €28.35 | SI Trade Suspected SELL Trade |
16:35:21 - 16-Dec-25 |
| Sell* | 211 | €28.35 | SI Trade |
16:35:02 - 16-Dec-25 |
| Sell* | 83 | €28.35 | SI Trade |
16:35:02 - 16-Dec-25 |
| Sell* | 15,566 | €28.35 | SI Trade |
16:35:02 - 16-Dec-25 |
Michelin Ord (0OFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
