Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edp Ord (0OF7) Share Price

Intraday
Historical

Price	€4.438 on 21-05-2026 at 18:15:00
Change	€0.0115 0.26%
Buy	€4.532
Sell	€4.344

Last Trade:	Unknown 55,156.00 at €4.44372
Day's Volume:	1,468,809
Last Close:	€4.438
Open:	€4.438
ISIN:	PTEDP0AM0009

Day's Range	€4.438 - €4.438
52wk Range:	€3.4435 - €4.7425
Market Capitalisation:	€18.35b
VWAP:	€4.432524
Shares in Issue:	4.13b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edp Ord (0OF7) Latest Trades
Unknown*	55,156	€4.44372	SI Trade Negotiated Trade	17:13:20 - 21-May-26
Unknown*	100	€4.431	SI Trade Negotiated Trade	17:13:19 - 21-May-26
Unknown*	1,684	€4.4365	SI Trade Negotiated Trade	17:13:03 - 21-May-26
Unknown*	3,349	€4.43649	SI Trade Negotiated Trade	17:13:00 - 21-May-26
Buy*	2	€4.457	SI Trade	16:29:55 - 21-May-26
Unknown*	1,260	€4.458	OTC Trade	16:29:10 - 21-May-26
Buy*	6	€4.459	SI Trade	16:29:00 - 21-May-26
Buy*	6	€4.459	SI Trade	16:29:00 - 21-May-26
Unknown*	1,039	€4.458	OTC Trade	16:28:54 - 21-May-26
Buy*	1,019	€4.458	SI Trade	16:28:18 - 21-May-26

See more Edp Ord trades

Edp Ord (0OF7) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	4.438	4.438	4.438	4.438	1,468,809
20th May 2026 (Wed)	4.3795	4.4265	4.3795	4.4265	12,096,108
19th May 2026 (Tue)	4.374	4.374	4.374	4.374	302,928
18th May 2026 (Mon)	4.2605	4.3465	4.2605	4.3465	3,589,768
15th May 2026 (Fri)	4.4095	4.4095	4.2745	4.2745	517,414
14th May 2026 (Thu)	4.4175	4.4175	4.4175	4.4175	1,082,259
13th May 2026 (Wed)	4.412	4.412	4.412	4.412	685,248
12th May 2026 (Tue)	4.455	4.509	4.418	4.418	3,141,210
11th May 2026 (Mon)	4.406	4.4515	4.406	4.4515	5,196,335
8th May 2026 (Fri)	4.379	4.379	4.332	4.332	217,598
7th May 2026 (Thu)	4.397	4.4415	4.397	4.4415	317,469
6th May 2026 (Wed)	4.3845	4.4215	4.29	4.4215	2,961,898
5th May 2026 (Tue)	4.441	4.441	4.3455	4.3455	5,311,945
4th May 2026 (Mon)	4.6595	4.6595	4.6595	4.6595	0
1st May 2026 (Fri)	4.6595	4.6595	4.6595	4.6595	0
30th Apr 2026 (Thu)	4.5635	4.6595	4.5635	4.6595	1,409,411
29th Apr 2026 (Wed)	4.6165	4.6165	4.567	4.567	30,750,678
28th Apr 2026 (Tue)	4.646	4.646	4.646	4.646	3,713,679
27th Apr 2026 (Mon)	4.5385	4.588	4.5385	4.588	3,623,658
24th Apr 2026 (Fri)	4.547	4.547	4.547	4.547	31,042,952
23rd Apr 2026 (Thu)	4.472	4.52	4.472	4.52	10,339,124
22nd Apr 2026 (Wed)	4.433	4.4805	4.433	4.4805	3,227,560

See more Edp Ord price history

Date	Source	Headline
Edp Ord (0OF7) Regulatory News

See more Edp Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13