| Price | €3.6505 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.0225 0.62% |
| Buy | €3.724 |
| Sell | €3.577 |
| Buy / Sell 0OF7 Shares | |
| Last Trade: | Unknown 2.00 at €3.655 |
| Day's Volume: | 6,410,002 |
| Last Close: | €3.6505 |
| Open: | €3.6465 |
| ISIN: | PTEDP0AM0009 |
| Day's Range | €3.6465 - €3.767 |
| 52wk Range: | €3.4585 - €4.919 |
| Market Capitalisation: | €15,192m |
| VWAP: | €3.641967 |
| Shares in Issue: | 4,162m |
Recent Trades History Edp Ord (0OF7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €3.655 | OTC Trade |
14:20:27 - 03-May-24 |
| Unknown* | 1 | €3.674 | OTC Trade |
14:11:16 - 03-May-24 |
| Unknown* | 62 | €3.684 | OTC Trade |
14:02:27 - 03-May-24 |
| Unknown* | 62 | €3.686 | OTC Trade |
14:02:11 - 03-May-24 |
| Unknown* | 47,337 | €3.6628 | SI Trade Negotiated Trade |
16:38:22 - 03-May-24 |
| Unknown* | 3,420 | €3.71749 | SI Trade Negotiated Trade |
16:13:47 - 03-May-24 |
| Unknown* | 4,847 | €3.72227 | SI Trade Negotiated Trade |
16:13:47 - 03-May-24 |
| Unknown* | 2,334 | €3.69215 | SI Trade Negotiated Trade |
16:13:39 - 03-May-24 |
| Unknown* | 64,688 | €3.68915 | SI Trade Negotiated Trade |
16:13:33 - 03-May-24 |
| Buy* | 100 | €3.673 | SI Trade |
15:29:38 - 03-May-24 |
