Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edp Ord (0OF7) Share Price

Intraday
Historical

Price	€4.807 on 29-09-2026 at 16:30:00
Change	€-0.063 -1.29%
Buy	€4.906
Sell	€4.708

Last Trade:	Sell 20,018.00 at €4.781
Day's Volume:	231,190
Last Close:	€4.807
Open:	€4.807
ISIN:	PTEDP0AM0009

Day's Range	€4.807 - €4.807
52wk Range:	€3.7225 - €4.87
Market Capitalisation:	€19.87b
VWAP:	€4.816716
Shares in Issue:	4.13b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edp Ord (0OF7) Latest Trades
Sell*	20,018	€4.781	SI Trade	16:29:32 - 29-Sep-26
Sell*	160	€4.781	SI Trade	16:29:30 - 29-Sep-26
Sell*	163	€4.781	SI Trade	16:29:24 - 29-Sep-26
Sell*	34	€4.777	SI Trade	16:29:00 - 29-Sep-26
Sell*	1	€4.779	SI Trade	16:29:00 - 29-Sep-26
Sell*	64	€4.777	SI Trade	16:29:00 - 29-Sep-26
Sell*	166	€4.777	SI Trade	16:29:00 - 29-Sep-26
Sell*	211	€4.7785	SI Trade	16:28:42 - 29-Sep-26
Sell*	211	€4.777	SI Trade	16:27:44 - 29-Sep-26
Sell*	105	€4.78	SI Trade	16:26:52 - 29-Sep-26

See more Edp Ord trades

Edp Ord (0OF7) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	4.87	4.87	4.87	4.87	3,264,806
25th Sep 2026 (Fri)	4.7985	4.8485	4.7985	4.8485	3,536,192
24th Sep 2026 (Thu)	4.757	4.757	4.757	4.757	108,435
23rd Sep 2026 (Wed)	4.7875	4.7875	4.7875	4.7875	958,071
22nd Sep 2026 (Tue)	4.845	4.845	4.845	4.845	479,810
21st Sep 2026 (Mon)	4.797	4.797	4.797	4.797	203,273
18th Sep 2026 (Fri)	4.831	4.831	4.831	4.831	363,377
17th Sep 2026 (Thu)	4.747	4.798	4.747	4.798	166,631
16th Sep 2026 (Wed)	4.657	4.7065	4.657	4.7065	733,917
15th Sep 2026 (Tue)	4.603	4.698	4.551	4.6425	7,295,235
14th Sep 2026 (Mon)	4.732	4.732	4.6345	4.6345	2,505,315
11th Sep 2026 (Fri)	4.8235	4.8235	4.8235	4.8235	1,919,408
10th Sep 2026 (Thu)	4.803	4.803	4.803	4.803	612,519
9th Sep 2026 (Wed)	4.8025	4.8025	4.751	4.751	290,284
8th Sep 2026 (Tue)	4.687	4.738	4.687	4.738	593,294
7th Sep 2026 (Mon)	4.644	4.694	4.644	4.694	724,797
4th Sep 2026 (Fri)	4.626	4.626	4.626	4.626	1,639,862
3rd Sep 2026 (Thu)	4.6645	4.6645	4.6155	4.6155	2,802,053
2nd Sep 2026 (Wed)	4.726	4.726	4.674	4.674	391,705
1st Sep 2026 (Tue)	4.8135	4.8135	4.715	4.715	406,769
31st Aug 2026 (Mon)	4.7045	4.7045	4.7045	4.7045	0

See more Edp Ord price history

Date	Source	Headline
Edp Ord (0OF7) Regulatory News

See more Edp Ord regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17