| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,156 | €4.44372 | SI Trade Negotiated Trade |
17:13:20 - 21-May-26 |
| Unknown* | 100 | €4.431 | SI Trade Negotiated Trade |
17:13:19 - 21-May-26 |
| Unknown* | 1,684 | €4.4365 | SI Trade Negotiated Trade |
17:13:03 - 21-May-26 |
| Unknown* | 3,349 | €4.43649 | SI Trade Negotiated Trade |
17:13:00 - 21-May-26 |
| Buy* | 2 | €4.457 | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 1,260 | €4.458 | OTC Trade |
16:29:10 - 21-May-26 |
| Buy* | 6 | €4.459 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 6 | €4.459 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 1,039 | €4.458 | OTC Trade |
16:28:54 - 21-May-26 |
| Buy* | 1,019 | €4.458 | SI Trade |
16:28:18 - 21-May-26 |
| Buy* | 1 | €4.459 | SI Trade |
16:26:11 - 21-May-26 |
| Buy* | 720 | €4.459 | SI Trade |
16:26:09 - 21-May-26 |
| Buy* | 438 | €4.459 | SI Trade |
16:26:05 - 21-May-26 |
| Unknown* | 1 | €4.457 | OTC Trade |
16:24:51 - 21-May-26 |
| Buy* | 2 | €4.457 | SI Trade |
16:24:50 - 21-May-26 |
| Unknown* | 0 | €4.458 | OTC Trade |
16:12:16 - 21-May-26 |
| Buy* | 4 | €4.458 | SI Trade |
16:11:08 - 21-May-26 |
| Buy* | 54,188 | €4.455 | SI Trade |
16:09:45 - 21-May-26 |
| Buy* | 5 | €4.453 | SI Trade |
16:08:33 - 21-May-26 |
| Buy* | 57,872 | €4.457 | SI Trade |
15:59:33 - 21-May-26 |
| Buy* | 10 | €4.456 | SI Trade |
15:59:17 - 21-May-26 |
| Unknown* | 1 | €4.469109 | Currency Conversion Negotiated Trade |
15:55:14 - 21-May-26 |
| Buy* | 15 | €4.449 | SI Trade |
15:54:53 - 21-May-26 |
| Buy* | 2,800 | €4.447 | SI Trade |
15:52:18 - 21-May-26 |
| Buy* | 9 | €4.448 | SI Trade |
15:50:33 - 21-May-26 |
| Buy* | 480 | €4.456 | SI Trade |
15:34:14 - 21-May-26 |
| Unknown* | 0 | €4.455 | SI Trade |
15:29:11 - 21-May-26 |
| Unknown* | 0 | €4.451 | SI Trade |
15:26:46 - 21-May-26 |
| Unknown* | 0 | €4.45 | SI Trade |
15:25:00 - 21-May-26 |
| Buy* | 224 | €4.451 | SI Trade |
15:23:18 - 21-May-26 |
| Unknown* | 0 | €4.445 | OTC Trade |
15:22:20 - 21-May-26 |
| Buy* | 4,025 | €4.447 | SI Trade |
15:21:53 - 21-May-26 |
| Buy* | 2 | €4.448 | SI Trade |
15:21:16 - 21-May-26 |
| Unknown* | 0 | €4.45 | SI Trade |
15:20:00 - 21-May-26 |
| Buy* | 118 | €4.449 | SI Trade |
15:16:43 - 21-May-26 |
| Unknown* | 2 | €4.421037 | Currency Conversion Negotiated Trade |
15:16:38 - 21-May-26 |
| Unknown* | 8 | €4.467607 | Currency Conversion Negotiated Trade |
15:16:38 - 21-May-26 |
| Unknown* | 0 | €4.444 | SI Trade |
15:10:36 - 21-May-26 |
| Buy* | 11 | €4.445 | SI Trade |
15:09:31 - 21-May-26 |
| Buy* | 55 | €4.44 | SI Trade |
15:07:30 - 21-May-26 |
| Unknown* | 0 | €4.457 | SI Trade |
15:03:24 - 21-May-26 |
| Buy* | 1 | €4.454 | SI Trade |
15:00:16 - 21-May-26 |
| Buy* | 2 | €4.449 | SI Trade |
14:59:06 - 21-May-26 |
| Buy* | 8 | €4.441 | SI Trade |
14:52:27 - 21-May-26 |
| Buy* | 1,966 | €4.442 | SI Trade |
14:51:59 - 21-May-26 |
| Buy* | 9 | €4.441 | SI Trade |
14:51:16 - 21-May-26 |
| Sell* | 1,502 | €4.429 | SI Trade |
14:47:30 - 21-May-26 |
| Unknown* | 0 | €4.427 | OTC Trade |
14:44:15 - 21-May-26 |
| Unknown* | 0 | €4.431 | SI Trade |
14:14:34 - 21-May-26 |
| Sell* | 600 | €4.433 | SI Trade |
14:09:22 - 21-May-26 |
| Sell* | 9 | €4.429 | SI Trade |
13:48:15 - 21-May-26 |
| Sell* | 705 | €4.4315 | SI Trade |
13:29:12 - 21-May-26 |
| Sell* | 2 | €4.433 | SI Trade |
13:26:05 - 21-May-26 |
| Sell* | 1,535 | €4.431 | SI Trade |
13:25:16 - 21-May-26 |
| Sell* | 1,535 | €4.431 | SI Trade |
13:25:16 - 21-May-26 |
| Unknown* | 0 | €4.432 | SI Trade |
13:21:16 - 21-May-26 |
| Unknown* | 0 | €4.429 | SI Trade |
13:07:22 - 21-May-26 |
| Unknown* | 0 | €4.429 | SI Trade |
13:06:48 - 21-May-26 |
| Sell* | 1 | €4.43 | SI Trade |
13:04:45 - 21-May-26 |
| Unknown* | 0 | €4.43 | SI Trade |
13:04:36 - 21-May-26 |
| Unknown* | 0 | €4.43 | SI Trade |
13:04:36 - 21-May-26 |
| Unknown* | 0 | €4.43 | SI Trade |
13:04:36 - 21-May-26 |
| Unknown* | 0 | €4.43 | SI Trade |
13:04:36 - 21-May-26 |
| Unknown* | 0 | €4.43 | SI Trade |
13:04:36 - 21-May-26 |
| Unknown* | 0 | €4.43 | SI Trade |
13:04:36 - 21-May-26 |
| Sell* | 1 | €4.43 | SI Trade |
13:04:36 - 21-May-26 |
| Unknown* | 0 | €4.43 | SI Trade |
13:04:36 - 21-May-26 |
| Unknown* | 0 | €4.43 | SI Trade |
13:04:36 - 21-May-26 |
| Unknown* | 0 | €4.43 | SI Trade |
13:04:36 - 21-May-26 |
| Unknown* | 0 | €4.43 | SI Trade |
13:04:36 - 21-May-26 |
| Unknown* | 0 | €4.43 | SI Trade |
13:04:36 - 21-May-26 |
| Sell* | 1 | €4.43 | SI Trade |
13:04:17 - 21-May-26 |
| Sell* | 1,241 | €4.432 | SI Trade |
12:59:51 - 21-May-26 |
| Unknown* | 0 | €4.436 | SI Trade |
12:51:00 - 21-May-26 |
| Sell* | 1,767 | €4.434 | SI Trade |
12:48:01 - 21-May-26 |
| Sell* | 1,767 | €4.434 | SI Trade |
12:48:01 - 21-May-26 |
| Sell* | 39,098 | €4.435 | SI Trade |
12:38:29 - 21-May-26 |
| Sell* | 53 | €4.437 | SI Trade |
12:35:47 - 21-May-26 |
| Sell* | 253 | €4.436 | SI Trade |
12:34:27 - 21-May-26 |
| Unknown* | 0 | €4.436 | SI Trade |
12:31:14 - 21-May-26 |
| Sell* | 153 | €4.433 | SI Trade |
12:25:47 - 21-May-26 |
| Sell* | 1 | €4.432 | SI Trade |
12:24:39 - 21-May-26 |
| Sell* | 1,433 | €4.433 | SI Trade |
12:23:09 - 21-May-26 |
| Sell* | 1,433 | €4.433 | SI Trade |
12:23:09 - 21-May-26 |
| Sell* | 2,552 | €4.435 | SI Trade |
12:23:00 - 21-May-26 |
| Sell* | 1,400 | €4.435 | SI Trade |
12:21:19 - 21-May-26 |
| Sell* | 307 | €4.434 | SI Trade |
12:18:50 - 21-May-26 |
| Sell* | 307 | €4.434 | SI Trade |
12:18:50 - 21-May-26 |
| Sell* | 2,236 | €4.4325 | SI Trade |
12:18:29 - 21-May-26 |
| Sell* | 2,236 | €4.4325 | SI Trade |
12:18:29 - 21-May-26 |
| Sell* | 1,829 | €4.4325 | SI Trade |
12:18:29 - 21-May-26 |
| Sell* | 1,829 | €4.4325 | SI Trade |
12:18:29 - 21-May-26 |
| Sell* | 682,580 | €4.427 | SI Trade |
12:14:36 - 21-May-26 |
| Sell* | 1,238 | €4.428 | SI Trade |
12:07:41 - 21-May-26 |
| Sell* | 4 | €4.428 | SI Trade |
12:07:24 - 21-May-26 |
| Sell* | 500 | €4.429 | SI Trade |
12:06:23 - 21-May-26 |
| Sell* | 1 | €4.431 | SI Trade |
11:59:20 - 21-May-26 |
| Sell* | 211 | €4.431 | SI Trade |
11:52:21 - 21-May-26 |
| Sell* | 2,331 | €4.43 | SI Trade |
11:40:52 - 21-May-26 |
| Sell* | 1,391 | €4.4345 | SI Trade |
11:39:59 - 21-May-26 |
| Unknown* | 0 | €4.435 | SI Trade |
11:36:28 - 21-May-26 |
| Unknown* | 0 | €4.433 | SI Trade |
11:31:24 - 21-May-26 |
| Sell* | 2,454 | €4.4345 | SI Trade |
11:31:04 - 21-May-26 |
| Unknown* | 0 | €4.438 | SI Trade |
11:28:40 - 21-May-26 |
| Buy* | 1,967 | €4.4405 | SI Trade |
11:24:07 - 21-May-26 |
| Buy* | 1 | €4.443 | SI Trade |
11:23:48 - 21-May-26 |
| Buy* | 1,981 | €4.4425 | SI Trade |
11:23:26 - 21-May-26 |
| Buy* | 1,981 | €4.4425 | SI Trade |
11:23:26 - 21-May-26 |
| Sell* | 1,376 | €4.438 | SI Trade |
11:20:05 - 21-May-26 |
| Sell* | 30 | €4.434 | SI Trade |
10:59:57 - 21-May-26 |
| Sell* | 2,764 | €4.435 | SI Trade |
10:53:11 - 21-May-26 |
| Sell* | 4 | €4.435 | SI Trade |
10:52:40 - 21-May-26 |
| Sell* | 7 | €4.434 | SI Trade |
10:49:42 - 21-May-26 |
| Sell* | 10 | €4.433 | SI Trade |
10:43:10 - 21-May-26 |
| Sell* | 3,752 | €4.431 | SI Trade |
10:30:07 - 21-May-26 |
| Sell* | 3 | €4.431 | SI Trade |
10:26:47 - 21-May-26 |
| Sell* | 1,206 | €4.431 | SI Trade |
10:26:11 - 21-May-26 |
| Sell* | 1,206 | €4.431 | SI Trade |
10:26:11 - 21-May-26 |
| Sell* | 5 | €4.435 | SI Trade |
10:23:13 - 21-May-26 |
| Buy* | 1,542 | €4.4395 | SI Trade |
10:21:28 - 21-May-26 |
| Buy* | 1,542 | €4.4395 | SI Trade |
10:21:28 - 21-May-26 |
| Sell* | 5 | €4.435 | SI Trade |
10:15:11 - 21-May-26 |
| Sell* | 2,380 | €4.434 | SI Trade |
10:12:56 - 21-May-26 |
| Unknown* | 6 | €4.434 | OTC Trade |
10:11:00 - 21-May-26 |
| Sell* | 388 | €4.433 | SI Trade |
10:03:38 - 21-May-26 |
| Sell* | 4 | €4.4315 | SI Trade |
09:54:03 - 21-May-26 |
| Sell* | 7 | €4.431 | SI Trade |
09:53:38 - 21-May-26 |
| Sell* | 14 | €4.431 | SI Trade |
09:49:09 - 21-May-26 |
| Sell* | 2 | €4.435 | SI Trade |
09:47:29 - 21-May-26 |
| Sell* | 4,989 | €4.43 | SI Trade Suspected SELL Trade |
09:45:26 - 21-May-26 |
| Unknown* | -4,989 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 4,989 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Sell* | 2,409 | €4.436 | SI Trade |
09:43:14 - 21-May-26 |
| Sell* | 26,077 | €4.435 | SI Trade |
09:38:06 - 21-May-26 |
| Sell* | 26,077 | €4.435 | SI Trade |
09:38:06 - 21-May-26 |
| Sell* | 536 | €4.435 | SI Trade |
09:37:59 - 21-May-26 |
| Sell* | 24 | €4.432 | SI Trade |
09:34:53 - 21-May-26 |
| Sell* | 18 | €4.432 | SI Trade |
09:27:39 - 21-May-26 |
| Sell* | 1,587 | €4.435 | SI Trade |
09:26:14 - 21-May-26 |
| Sell* | 22 | €4.432 | SI Trade |
09:24:37 - 21-May-26 |
| Sell* | 972 | €4.4325 | SI Trade |
09:24:00 - 21-May-26 |
| Sell* | 4 | €4.431 | SI Trade |
09:22:50 - 21-May-26 |
| Sell* | 1,752 | €4.431 | SI Trade |
09:19:29 - 21-May-26 |
| Sell* | 1,302 | €4.4325 | SI Trade |
09:14:28 - 21-May-26 |
| Sell* | 120,052 | €4.4335 | SI Trade |
09:14:27 - 21-May-26 |
| Sell* | 120,052 | €4.4335 | SI Trade |
09:14:27 - 21-May-26 |
| Sell* | 98,120 | €4.431 | SI Trade |
09:14:27 - 21-May-26 |
| Sell* | 98,120 | €4.431 | SI Trade |
09:14:27 - 21-May-26 |
| Sell* | 796 | €4.432 | SI Trade |
09:09:41 - 21-May-26 |
| Sell* | 2 | €4.432 | SI Trade |
09:09:23 - 21-May-26 |
| Unknown* | 0 | €4.43 | SI Trade |
09:00:51 - 21-May-26 |
| Unknown* | 0 | €4.43 | SI Trade |
09:00:44 - 21-May-26 |
| Unknown* | 0 | €4.43 | SI Trade |
09:00:44 - 21-May-26 |
| Sell* | 1 | €4.432 | SI Trade |
09:00:38 - 21-May-26 |
| Unknown* | 0 | €4.432 | SI Trade |
09:00:36 - 21-May-26 |
| Unknown* | 0 | €4.432 | SI Trade |
09:00:35 - 21-May-26 |
| Unknown* | 0 | €4.432 | SI Trade |
09:00:35 - 21-May-26 |
| Sell* | 268 | €4.427 | SI Trade |
08:54:46 - 21-May-26 |
| Sell* | 10 | €4.433 | SI Trade |
08:48:16 - 21-May-26 |
| Sell* | 124 | €4.438 | SI Trade |
08:43:04 - 21-May-26 |
| Unknown* | 0 | €4.436 | SI Trade |
08:30:21 - 21-May-26 |
| Sell* | 1 | €4.434 | SI Trade |
08:30:05 - 21-May-26 |
| Unknown* | 0 | €4.434 | SI Trade |
08:22:40 - 21-May-26 |
| Sell* | 1 | €4.436 | SI Trade |
08:22:19 - 21-May-26 |
| Unknown* | 0 | €4.44 | OTC Trade |
08:21:27 - 21-May-26 |
| Unknown* | 0 | €4.44 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €4.44 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €4.44 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €4.44 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 0 | €4.438 | OTC Trade |
08:17:25 - 21-May-26 |
| Unknown* | 3 | €4.437 | OTC Trade |
08:12:01 - 21-May-26 |
| Sell* | 14 | €4.438 | SI Trade |
08:12:01 - 21-May-26 |
| Sell* | 3 | €4.437 | SI Trade |
08:12:00 - 21-May-26 |
| Buy* | 1 | €4.441 | SI Trade |
08:10:46 - 21-May-26 |
| Sell* | 14 | €4.435 | SI Trade |
08:08:28 - 21-May-26 |
| Buy* | 57 | €4.44 | SI Trade |
08:07:53 - 21-May-26 |
| Buy* | 13 | €4.439 | SI Trade |
08:06:49 - 21-May-26 |
| Buy* | 15 | €4.439 | SI Trade |
08:05:56 - 21-May-26 |
| Unknown* | 12 | €4.449 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €4.449 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 23 | €4.449 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €4.444 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €4.444 | SI Trade |
08:00:12 - 21-May-26 |
| Sell* | 1 | €4.43 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €4.444 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 11 | €4.444 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €4.444 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €4.444 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €4.449 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €4.449 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €4.449 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €4.449 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €4.449 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €4.449 | OTC Trade |
08:00:12 - 21-May-26 |
| Buy* | 36 | €4.449 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €4.444 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 2 | €4.449 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €4.444 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €4.444 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €4.444 | SI Trade |
08:00:12 - 21-May-26 |