Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edp Ord (0OF7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,028 €4.45661 SI Trade
Negotiated Trade
 17:13:02 - 10-Jul-26
Unknown* 1,956 €4.43024 SI Trade
Negotiated Trade
 17:12:49 - 10-Jul-26
Unknown* 87,479 €4.44828 SI Trade
Negotiated Trade
 17:04:09 - 10-Jul-26
Unknown* 39,561 €4.44714 SI Trade
Negotiated Trade
 17:02:39 - 10-Jul-26
Unknown* 812 €4.469 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Buy* 1,620 €4.448 SI Trade
 16:29:35 - 10-Jul-26
Buy* 1,631 €4.448 SI Trade
 16:29:30 - 10-Jul-26
Buy* 3 €4.449 SI Trade
 16:29:00 - 10-Jul-26
Unknown* 0 €4.449 SI Trade
 16:27:59 - 10-Jul-26
Unknown* 0 €4.448 SI Trade
 16:27:12 - 10-Jul-26
Buy* 3,161 €4.447 SI Trade
 16:24:23 - 10-Jul-26
Buy* 6 €4.45 SI Trade
 16:19:24 - 10-Jul-26
Buy* 33,500 €4.45 SI Trade
 16:19:11 - 10-Jul-26
Buy* 3,146 €4.448 SI Trade
 16:18:06 - 10-Jul-26
Buy* 2,148 €4.447 SI Trade
 16:13:42 - 10-Jul-26
Buy* 84 €4.445 SI Trade
 16:13:20 - 10-Jul-26
Buy* 45 €4.451 SI Trade
 16:10:11 - 10-Jul-26
Buy* 1,782 €4.453 SI Trade
 16:08:37 - 10-Jul-26
Buy* 9 €4.454 SI Trade
 16:08:06 - 10-Jul-26
Buy* 11 €4.454 SI Trade
 16:07:00 - 10-Jul-26
Buy* 240 €4.453 SI Trade
 16:06:07 - 10-Jul-26
Unknown* 0 €4.455 SI Trade
 16:03:30 - 10-Jul-26
Unknown* 0 €4.448 SI Trade
 15:59:11 - 10-Jul-26
Unknown* 0 €4.454 SI Trade
 15:54:30 - 10-Jul-26
Buy* 4 €4.455 SI Trade
 15:54:24 - 10-Jul-26
Buy* 1 €4.455 SI Trade
 15:54:24 - 10-Jul-26
Buy* 17 €4.4585 SI Trade
 15:52:04 - 10-Jul-26
Unknown* 0 €4.455 SI Trade
 15:50:51 - 10-Jul-26
Unknown* 0 €4.455 SI Trade
 15:50:51 - 10-Jul-26
Unknown* 0 €4.455 SI Trade
 15:50:48 - 10-Jul-26
Buy* 3,682 €4.457 SI Trade
 15:49:12 - 10-Jul-26
Buy* 3,682 €4.457 SI Trade
 15:49:12 - 10-Jul-26
Buy* 195 €4.458 SI Trade
 15:45:26 - 10-Jul-26
Unknown* 0 €4.456 SI Trade
 15:38:40 - 10-Jul-26
Buy* 3 €4.455 SI Trade
 15:38:33 - 10-Jul-26
Buy* 3,433 €4.456 SI Trade
 15:38:33 - 10-Jul-26
Unknown* 0 €4.46 SI Trade
 15:36:10 - 10-Jul-26
Buy* 3,689 €4.455 SI Trade
 15:33:10 - 10-Jul-26
Buy* 2 €4.461 SI Trade
 15:28:30 - 10-Jul-26
Buy* 5,025 €4.458 SI Trade
 15:21:54 - 10-Jul-26
Buy* 3 €4.4595 SI Trade
 15:17:35 - 10-Jul-26
Unknown* 2 €4.457107 Currency Conversion
Negotiated Trade
 15:14:34 - 10-Jul-26
Buy* 2,032 €4.454 SI Trade
 15:06:42 - 10-Jul-26
Buy* 3,331 €4.455 SI Trade
 15:06:12 - 10-Jul-26
Buy* 227 €4.455 SI Trade
 15:06:11 - 10-Jul-26
Unknown* 0 €4.457 OTC Trade
 15:01:33 - 10-Jul-26
Buy* 12 €4.459 SI Trade
 15:00:45 - 10-Jul-26
Buy* 70 €4.459 SI Trade
 15:00:18 - 10-Jul-26
Buy* 218 €4.456 SI Trade
 14:43:21 - 10-Jul-26
Buy* 350 €4.455 SI Trade
 14:40:15 - 10-Jul-26
Buy* 428 €4.455 SI Trade
 14:40:15 - 10-Jul-26
Buy* 332 €4.456 SI Trade
 14:37:11 - 10-Jul-26
Buy* 5 €4.456 SI Trade
 14:37:03 - 10-Jul-26
Buy* 8 €4.456 SI Trade
 14:36:50 - 10-Jul-26
Buy* 3,561 €4.457 SI Trade
 14:36:39 - 10-Jul-26
Buy* 25 €4.455 SI Trade
 14:35:27 - 10-Jul-26
Unknown* 0 €4.455 SI Trade
 14:35:25 - 10-Jul-26
Buy* 1,161 €4.459 SI Trade
 14:32:46 - 10-Jul-26
Buy* 295 €4.463 SI Trade
 14:31:32 - 10-Jul-26
Buy* 149 €4.462 SI Trade
 14:31:05 - 10-Jul-26
Buy* 1 €4.459 SI Trade
 14:29:45 - 10-Jul-26
Buy* 3,724 €4.458 SI Trade
 14:27:31 - 10-Jul-26
Buy* 3,079 €4.458 SI Trade
 14:12:25 - 10-Jul-26
Buy* 3,390 €4.46 SI Trade
 14:10:30 - 10-Jul-26
Buy* 860 €4.458 SI Trade
 14:09:12 - 10-Jul-26
Buy* 3,664 €4.458 SI Trade
 14:09:01 - 10-Jul-26
Buy* 298 €4.458 SI Trade
 14:08:59 - 10-Jul-26
Buy* 2 €4.455 SI Trade
 14:07:07 - 10-Jul-26
Buy* 10 €4.451 SI Trade
 13:51:34 - 10-Jul-26
Buy* 3,110 €4.45 SI Trade
 13:46:25 - 10-Jul-26
Buy* 61 €4.452 SI Trade
 13:39:30 - 10-Jul-26
Buy* 61 €4.452 SI Trade
 13:39:30 - 10-Jul-26
Buy* 14 €4.449 SI Trade
 13:36:21 - 10-Jul-26
Buy* 138 €4.451 SI Trade
 13:36:21 - 10-Jul-26
Buy* 116 €4.449 SI Trade
 13:36:21 - 10-Jul-26
Buy* 307 €4.45 SI Trade
 13:36:21 - 10-Jul-26
Buy* 321 €4.453 SI Trade
 13:35:49 - 10-Jul-26
Buy* 1,446 €4.454 SI Trade
 13:34:15 - 10-Jul-26
Buy* 138 €4.452 SI Trade
 13:32:08 - 10-Jul-26
Buy* 99 €4.453 SI Trade
 13:26:01 - 10-Jul-26
Buy* 3,693 €4.452 SI Trade
 13:25:19 - 10-Jul-26
Buy* 4 €4.452 SI Trade
 13:22:09 - 10-Jul-26
Buy* 9,485 €4.451 SI Trade
 13:20:00 - 10-Jul-26
Buy* 2 €4.4495 SI Trade
 13:17:58 - 10-Jul-26
Buy* 1,494 €4.452 SI Trade
 13:12:12 - 10-Jul-26
Unknown* 0 €4.451 SI Trade
 13:09:12 - 10-Jul-26
Buy* 2 €4.4505 SI Trade
 13:08:33 - 10-Jul-26
Buy* 1,057 €4.452 SI Trade
 12:55:58 - 10-Jul-26
Buy* 10 €4.45 SI Trade
 12:49:15 - 10-Jul-26
Buy* 1,584 €4.45 SI Trade
 12:48:51 - 10-Jul-26
Buy* 1,584 €4.45 SI Trade
 12:48:51 - 10-Jul-26
Buy* 716 €4.451 SI Trade
 12:41:43 - 10-Jul-26
Buy* 2 €4.451 SI Trade
 12:41:27 - 10-Jul-26
Unknown* 0 €4.447 SI Trade
 12:30:23 - 10-Jul-26
Unknown* 1,227,000 €4.435 OTC Trade
 12:05:06 - 10-Jul-26
Unknown* 1,227,000 €4.435 OTC Trade
 12:04:23 - 10-Jul-26
Unknown* 0 €4.438 SI Trade
 12:02:43 - 10-Jul-26
Sell* 50 €4.434 SI Trade
 11:54:27 - 10-Jul-26
Unknown* 0 €4.436 SI Trade
 11:48:12 - 10-Jul-26
Sell* 22 €4.436 SI Trade
 11:46:56 - 10-Jul-26
Sell* 374 €4.436 SI Trade
 11:43:48 - 10-Jul-26
Sell* 985 €4.437 SI Trade
 11:43:09 - 10-Jul-26
Sell* 75 €4.44 SI Trade
 11:37:57 - 10-Jul-26
Sell* 253 €4.4355 SI Trade
 11:29:45 - 10-Jul-26
Sell* 1 €4.434 SI Trade
 11:26:07 - 10-Jul-26
Unknown* 0 €4.435 SI Trade
 11:25:21 - 10-Jul-26
Sell* 63 €4.439 SI Trade
 11:21:54 - 10-Jul-26
Sell* 291 €4.439 SI Trade
 11:21:54 - 10-Jul-26
Sell* 2,791 €4.44 SI Trade
 11:21:42 - 10-Jul-26
Buy* 1 €4.441 SI Trade
 11:21:34 - 10-Jul-26
Sell* 99 €4.44 SI Trade
 11:18:01 - 10-Jul-26
Buy* 2 €4.442 SI Trade
 11:17:08 - 10-Jul-26
Sell* 100 €4.44 SI Trade
 11:09:25 - 10-Jul-26
Unknown* 0 €4.44 SI Trade
 11:09:16 - 10-Jul-26
Sell* 2,565 €4.433 SI Trade
 10:53:00 - 10-Jul-26
Sell* 451 €4.434 SI Trade
 10:52:36 - 10-Jul-26
Sell* 1,000 €4.436 SI Trade
 10:45:16 - 10-Jul-26
Sell* 511 €4.434 SI Trade
 10:36:15 - 10-Jul-26
Sell* 511 €4.434 SI Trade
 10:36:15 - 10-Jul-26
Sell* 1,716 €4.433 SI Trade
 10:29:26 - 10-Jul-26
Unknown* 0 €4.433 SI Trade
 10:23:08 - 10-Jul-26
Sell* 1,357 €4.433 SI Trade
 10:22:15 - 10-Jul-26
Sell* 1,357 €4.433 SI Trade
 10:22:15 - 10-Jul-26
Sell* 1,048 €4.428 SI Trade
 10:00:07 - 10-Jul-26
Sell* 29 €4.427 SI Trade
 09:59:58 - 10-Jul-26
Sell* 2,967 €4.431 SI Trade
 09:55:46 - 10-Jul-26
Sell* 910 €4.431 SI Trade
 09:55:46 - 10-Jul-26
Unknown* 0 €4.43 OTC Trade
 09:54:44 - 10-Jul-26
Sell* 870 €4.4295 SI Trade
 09:53:37 - 10-Jul-26
Sell* 776 €4.428 SI Trade
 09:53:37 - 10-Jul-26
Sell* 813 €4.4295 SI Trade
 09:53:37 - 10-Jul-26
Sell* 611 €4.427 SI Trade
 09:47:50 - 10-Jul-26
Sell* 68 €4.427 SI Trade
 09:47:50 - 10-Jul-26
Sell* 178 €4.428 SI Trade
 09:47:40 - 10-Jul-26
Sell* 322 €4.431 SI Trade
 09:44:02 - 10-Jul-26
Sell* 1,045 €4.432 SI Trade
 09:44:02 - 10-Jul-26
Sell* 1 €4.429 SI Trade
 09:33:38 - 10-Jul-26
Sell* 185 €4.431 SI Trade
 09:32:27 - 10-Jul-26
Sell* 500 €4.427 SI Trade
 09:31:10 - 10-Jul-26
Sell* 1,000 €4.422 SI Trade
 09:28:03 - 10-Jul-26
Sell* 282 €4.422 SI Trade
 09:23:00 - 10-Jul-26
Sell* 282 €4.422 SI Trade
 09:23:00 - 10-Jul-26
Sell* 372,836 €4.425 SI Trade
 09:22:59 - 10-Jul-26
Sell* 1 €4.421 SI Trade
 09:18:00 - 10-Jul-26
Sell* 211 €4.43 SI Trade
 09:13:13 - 10-Jul-26
Sell* 61 €4.428 SI Trade
 09:10:03 - 10-Jul-26
Sell* 180 €4.431 SI Trade
 09:09:41 - 10-Jul-26
Sell* 2 €4.43 SI Trade
 09:09:27 - 10-Jul-26
Unknown* 0 €4.428 SI Trade
 09:04:57 - 10-Jul-26
Unknown* 0 €4.424 SI Trade
 09:00:16 - 10-Jul-26
Sell* 1 €4.424 SI Trade
 09:00:13 - 10-Jul-26
Unknown* 0 €4.423 SI Trade
 09:00:11 - 10-Jul-26
Unknown* 0 €4.419 SI Trade
 09:00:10 - 10-Jul-26
Unknown* 0 €4.419 SI Trade
 09:00:08 - 10-Jul-26
Sell* 2 €4.42 SI Trade
 08:59:46 - 10-Jul-26
Sell* 669 €4.413 SI Trade
 08:59:03 - 10-Jul-26
Sell* 1 €4.416 SI Trade
 08:58:59 - 10-Jul-26
Unknown* 0 €4.42 SI Trade
 08:52:42 - 10-Jul-26
Sell* 2,921 €4.42 SI Trade
 08:48:51 - 10-Jul-26
Sell* 1 €4.429 SI Trade
 08:41:44 - 10-Jul-26
Sell* 782 €4.4355 SI Trade
 08:36:19 - 10-Jul-26
Unknown* 0 €4.431 SI Trade
 08:33:55 - 10-Jul-26
Unknown* 0 €4.435 SI Trade
 08:30:15 - 10-Jul-26
Sell* 3,804 €4.437 SI Trade
 08:29:36 - 10-Jul-26
Unknown* 0 €4.436 OTC Trade
 08:21:30 - 10-Jul-26
Unknown* 0 €4.436 OTC Trade
 08:21:29 - 10-Jul-26
Sell* 3 €4.434 SI Trade
 08:18:03 - 10-Jul-26
Unknown* 0 €4.447 SI Trade
 08:10:08 - 10-Jul-26
Unknown* 0 €4.442 SI Trade
 08:05:10 - 10-Jul-26
Buy* 1,452 €4.442 SI Trade
 08:05:10 - 10-Jul-26
Sell* 1 €4.437 SI Trade
 08:03:08 - 10-Jul-26
Sell* 10 €4.435 SI Trade
 08:01:43 - 10-Jul-26
Buy* 1 €4.447 SI Trade
 08:01:09 - 10-Jul-26
Buy* 2 €4.444 SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 €4.448 SI Trade
 08:00:45 - 10-Jul-26
Unknown* 0 €4.449 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €4.452 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 5 €4.435 OTC Trade
 08:00:09 - 10-Jul-26
Sell* 2 €4.451 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €4.451 SI Trade
 08:00:08 - 10-Jul-26
Sell* 1 €4.451 SI Trade
 08:00:08 - 10-Jul-26
Sell* 6 €4.451 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €4.451 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €4.451 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €4.451 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €4.451 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 2 €4.434 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €4.434 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €4.451 SI Trade
 08:00:08 - 10-Jul-26
Sell* 5 €4.451 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €4.436 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €4.451 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 0 €4.451 SI Trade
 08:00:08 - 10-Jul-26
Sell* 4 €4.451 SI Trade
 08:00:08 - 10-Jul-26
Unknown* 2,039 €4.45449 SI Trade
Negotiated Trade
 17:12:55 - 09-Jul-26
Unknown* 6,441 €4.46621 SI Trade
Negotiated Trade
 17:03:20 - 09-Jul-26
Sell* 43 €4.438 SI Trade
 16:35:25 - 09-Jul-26
Sell* 28 €4.438 SI Trade
 16:35:25 - 09-Jul-26
Sell* 6 €4.438 SI Trade
 16:35:25 - 09-Jul-26
Sell* 3,901 €4.438 SI Trade
 16:35:25 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84