| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,018 | €4.781 | SI Trade |
16:29:32 - 29-Sep-26 |
| Sell* | 160 | €4.781 | SI Trade |
16:29:30 - 29-Sep-26 |
| Sell* | 163 | €4.781 | SI Trade |
16:29:24 - 29-Sep-26 |
| Sell* | 34 | €4.777 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 1 | €4.779 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 64 | €4.777 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 166 | €4.777 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 211 | €4.7785 | SI Trade |
16:28:42 - 29-Sep-26 |
| Sell* | 211 | €4.777 | SI Trade |
16:27:44 - 29-Sep-26 |
| Sell* | 105 | €4.78 | SI Trade |
16:26:52 - 29-Sep-26 |
| Sell* | 38 | €4.78659 | SI Trade |
16:13:07 - 29-Sep-26 |
| Sell* | 200 | €4.789 | SI Trade |
16:06:45 - 29-Sep-26 |
| Sell* | 3 | €4.787 | SI Trade |
16:05:54 - 29-Sep-26 |
| Sell* | 53 | €4.79101 | SI Trade |
16:02:06 - 29-Sep-26 |
| Sell* | 33 | €4.79517 | SI Trade |
15:59:20 - 29-Sep-26 |
| Sell* | 179 | €4.793 | SI Trade |
15:57:06 - 29-Sep-26 |
| Sell* | 31 | €4.79676 | SI Trade |
15:54:36 - 29-Sep-26 |
| Sell* | 29 | €4.79326 | SI Trade |
15:49:50 - 29-Sep-26 |
| Sell* | 924 | €4.794 | SI Trade |
15:48:03 - 29-Sep-26 |
| Sell* | 111 | €4.792 | SI Trade |
15:47:40 - 29-Sep-26 |
| Sell* | 17 | €4.796 | SI Trade |
15:44:20 - 29-Sep-26 |
| Sell* | 10,551 | €4.796 | SI Trade |
15:41:59 - 29-Sep-26 |
| Sell* | 2 | €4.798 | SI Trade |
15:39:08 - 29-Sep-26 |
| Sell* | 2 | €4.798 | SI Trade |
15:38:55 - 29-Sep-26 |
| Sell* | 2 | €4.798 | SI Trade |
15:38:44 - 29-Sep-26 |
| Sell* | 26 | €4.79879 | SI Trade |
15:35:30 - 29-Sep-26 |
| Sell* | 1,389 | €4.80 | SI Trade |
15:31:31 - 29-Sep-26 |
| Sell* | 228 | €4.79753 | SI Trade |
15:30:59 - 29-Sep-26 |
| Sell* | 26 | €4.79696 | SI Trade |
15:30:40 - 29-Sep-26 |
| Sell* | 7 | €4.798 | SI Trade |
15:30:00 - 29-Sep-26 |
| Sell* | 27 | €4.79568 | SI Trade |
15:26:00 - 29-Sep-26 |
| Unknown* | 2 | €4.792 | OTC Trade |
15:24:51 - 29-Sep-26 |
| Sell* | 650 | €4.799 | SI Trade |
15:21:18 - 29-Sep-26 |
| Sell* | 6 | €4.797 | SI Trade |
15:21:16 - 29-Sep-26 |
| Sell* | 4 | €4.798 | SI Trade |
15:21:05 - 29-Sep-26 |
| Sell* | 51 | €4.79593 | SI Trade |
15:17:06 - 29-Sep-26 |
| Sell* | 29 | €4.79643 | SI Trade |
15:16:20 - 29-Sep-26 |
| Sell* | 10 | €4.794 | SI Trade |
15:16:20 - 29-Sep-26 |
| Unknown* | 2 | €4.783545 | Currency Conversion Negotiated Trade |
15:15:32 - 29-Sep-26 |
| Unknown* | 1 | €4.795311 | Currency Conversion Negotiated Trade |
15:15:32 - 29-Sep-26 |
| Unknown* | 0 | €4.802 | SI Trade |
15:12:36 - 29-Sep-26 |
| Sell* | 63 | €4.80097 | SI Trade |
15:09:26 - 29-Sep-26 |
| Sell* | 1 | €4.797 | SI Trade |
15:04:50 - 29-Sep-26 |
| Sell* | 1,000 | €4.805 | SI Trade |
14:51:11 - 29-Sep-26 |
| Unknown* | 0 | €4.798 | SI Trade |
14:49:07 - 29-Sep-26 |
| Sell* | 1,000 | €4.795 | SI Trade |
14:43:07 - 29-Sep-26 |
| Sell* | 9 | €4.772 | SI Trade |
14:39:34 - 29-Sep-26 |
| Unknown* | 0 | €4.775 | SI Trade |
14:39:00 - 29-Sep-26 |
| Unknown* | 0 | €4.776 | SI Trade |
14:38:07 - 29-Sep-26 |
| Unknown* | 0 | €4.771 | SI Trade |
14:37:56 - 29-Sep-26 |
| Sell* | 6 | €4.768 | SI Trade |
14:33:18 - 29-Sep-26 |
| Sell* | 20 | €4.762 | SI Trade |
14:32:21 - 29-Sep-26 |
| Sell* | 145 | €4.775 | SI Trade |
14:29:59 - 29-Sep-26 |
| Sell* | 70 | €4.783 | SI Trade |
14:27:26 - 29-Sep-26 |
| Sell* | 2 | €4.798 | SI Trade |
14:20:04 - 29-Sep-26 |
| Sell* | 1,200 | €4.798 | SI Trade |
14:11:14 - 29-Sep-26 |
| Sell* | 40 | €4.80 | SI Trade |
14:11:03 - 29-Sep-26 |
| Buy* | 200 | €4.809 | SI Trade |
13:52:43 - 29-Sep-26 |
| Buy* | 200 | €4.814 | SI Trade |
13:46:58 - 29-Sep-26 |
| Buy* | 1,200 | €4.815 | SI Trade |
13:43:35 - 29-Sep-26 |
| Unknown* | 0 | €4.806 | SI Trade |
13:38:51 - 29-Sep-26 |
| Unknown* | 2,541 | €4.807 | SI Trade |
13:33:57 - 29-Sep-26 |
| Unknown* | 8,279 | €4.778 | SI Trade |
13:29:21 - 29-Sep-26 |
| Unknown* | -8,279 | €0.00 | SI Trade Correction |
13:29:21 - 29-Sep-26 |
| Unknown* | 8,279 | €0.00 | SI Trade |
13:29:21 - 29-Sep-26 |
| Buy* | 6 | €4.812 | SI Trade |
13:23:35 - 29-Sep-26 |
| Buy* | 9,015 | €4.8145 | SI Trade |
13:21:31 - 29-Sep-26 |
| Buy* | 1,000 | €4.813 | SI Trade |
13:21:00 - 29-Sep-26 |
| Buy* | 600 | €4.817 | SI Trade |
13:20:41 - 29-Sep-26 |
| Buy* | 400 | €4.825 | SI Trade |
13:19:13 - 29-Sep-26 |
| Buy* | 650 | €4.821 | SI Trade |
13:17:02 - 29-Sep-26 |
| Unknown* | 8 | €4.831 | OTC Trade |
13:11:02 - 29-Sep-26 |
| Buy* | 319 | €4.832 | SI Trade |
13:10:51 - 29-Sep-26 |
| Buy* | 10 | €4.832 | SI Trade |
13:10:32 - 29-Sep-26 |
| Buy* | 160 | €4.834 | SI Trade |
13:07:47 - 29-Sep-26 |
| Buy* | 7 | €4.834 | SI Trade |
13:07:47 - 29-Sep-26 |
| Buy* | 2 | €4.835 | SI Trade |
13:07:30 - 29-Sep-26 |
| Buy* | 1,458 | €4.837 | SI Trade |
12:57:47 - 29-Sep-26 |
| Buy* | 4,552 | €4.837 | SI Trade |
12:57:26 - 29-Sep-26 |
| Unknown* | 0 | €4.839 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Buy* | 100 | €4.851 | SI Trade |
12:25:36 - 29-Sep-26 |
| Buy* | 5 | €4.852 | SI Trade |
12:22:36 - 29-Sep-26 |
| Buy* | 40 | €4.85 | SI Trade |
12:22:28 - 29-Sep-26 |
| Buy* | 100 | €4.85 | SI Trade |
12:22:28 - 29-Sep-26 |
| Buy* | 95 | €4.848 | SI Trade |
12:22:18 - 29-Sep-26 |
| Buy* | 7 | €4.848 | SI Trade |
12:19:30 - 29-Sep-26 |
| Buy* | 1,800 | €4.844 | SI Trade |
12:13:21 - 29-Sep-26 |
| Buy* | 108,073 | €4.8305 | SI Trade |
12:07:05 - 29-Sep-26 |
| Buy* | 1,200 | €4.834 | SI Trade |
11:59:32 - 29-Sep-26 |
| Buy* | 5 | €4.834 | SI Trade |
11:57:48 - 29-Sep-26 |
| Buy* | 2 | €4.832 | SI Trade |
11:53:24 - 29-Sep-26 |
| Buy* | 2 | €4.827 | SI Trade |
11:36:54 - 29-Sep-26 |
| Buy* | 1 | €4.823 | SI Trade |
11:34:26 - 29-Sep-26 |
| Buy* | 1 | €4.832 | SI Trade |
11:12:31 - 29-Sep-26 |
| Buy* | 910 | €4.8255 | SI Trade |
11:03:46 - 29-Sep-26 |
| Buy* | 3 | €4.827 | SI Trade |
10:56:42 - 29-Sep-26 |
| Buy* | 20 | €4.828 | SI Trade |
10:51:13 - 29-Sep-26 |
| Buy* | 4 | €4.825 | SI Trade |
10:47:47 - 29-Sep-26 |
| Buy* | 1 | €4.82 | SI Trade |
10:43:44 - 29-Sep-26 |
| Buy* | 2 | €4.822 | SI Trade |
10:35:40 - 29-Sep-26 |
| Unknown* | 0 | €4.821 | SI Trade |
10:31:50 - 29-Sep-26 |
| Buy* | 100 | €4.821 | SI Trade |
10:29:55 - 29-Sep-26 |
| Buy* | 4,174 | €4.827 | SI Trade |
10:21:42 - 29-Sep-26 |
| Buy* | 20 | €4.829 | SI Trade |
10:12:21 - 29-Sep-26 |
| Buy* | 80 | €4.828 | SI Trade |
10:11:13 - 29-Sep-26 |
| Buy* | 1 | €4.828 | SI Trade |
10:11:00 - 29-Sep-26 |
| Buy* | 5 | €4.823 | SI Trade |
10:04:58 - 29-Sep-26 |
| Unknown* | 0 | €4.819 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Buy* | 300 | €4.82 | SI Trade |
10:00:43 - 29-Sep-26 |
| Buy* | 3,005 | €4.8075 | SI Trade |
09:54:33 - 29-Sep-26 |
| Sell* | 10 | €4.806 | SI Trade |
09:53:06 - 29-Sep-26 |
| Unknown* | 0 | €4.809 | SI Trade |
09:52:37 - 29-Sep-26 |
| Buy* | 3 | €4.808 | SI Trade |
09:50:27 - 29-Sep-26 |
| Buy* | 417 | €4.811 | SI Trade |
09:45:39 - 29-Sep-26 |
| Buy* | 300 | €4.808 | SI Trade |
09:41:36 - 29-Sep-26 |
| Sell* | 322 | €4.798 | SI Trade |
09:37:18 - 29-Sep-26 |
| Sell* | 6 | €4.802 | SI Trade |
09:36:05 - 29-Sep-26 |
| Sell* | 400 | €4.802 | SI Trade |
09:32:36 - 29-Sep-26 |
| Sell* | 1 | €4.80 | SI Trade |
09:29:40 - 29-Sep-26 |
| Unknown* | 0 | €4.795 | SI Trade |
09:24:53 - 29-Sep-26 |
| Unknown* | 0 | €4.80 | SI Trade |
09:22:56 - 29-Sep-26 |
| Sell* | 800 | €4.80 | SI Trade |
09:21:24 - 29-Sep-26 |
| Unknown* | 0 | €4.797 | SI Trade |
09:18:35 - 29-Sep-26 |
| Sell* | 800 | €4.788 | SI Trade |
09:14:51 - 29-Sep-26 |
| Unknown* | 0 | €4.79 | SI Trade |
09:00:20 - 29-Sep-26 |
| Sell* | 3 | €4.79 | SI Trade |
09:00:20 - 29-Sep-26 |
| Unknown* | 0 | €4.79 | SI Trade |
09:00:20 - 29-Sep-26 |
| Unknown* | 0 | €4.79 | SI Trade |
09:00:20 - 29-Sep-26 |
| Sell* | 800 | €4.791 | SI Trade |
08:57:00 - 29-Sep-26 |
| Sell* | 6,876 | €4.7845 | SI Trade |
08:51:54 - 29-Sep-26 |
| Sell* | 2 | €4.788 | SI Trade |
08:48:00 - 29-Sep-26 |
| Sell* | 166 | €4.7945 | SI Trade |
08:44:13 - 29-Sep-26 |
| Unknown* | 0 | €4.795 | SI Trade |
08:44:05 - 29-Sep-26 |
| Sell* | 1,200 | €4.793 | SI Trade |
08:44:05 - 29-Sep-26 |
| Unknown* | 1 | €4.803 | OTC Trade |
08:39:41 - 29-Sep-26 |
| Sell* | 100 | €4.80 | SI Trade |
08:38:20 - 29-Sep-26 |
| Sell* | 1,789 | €4.803 | SI Trade |
08:35:43 - 29-Sep-26 |
| Sell* | 871 | €4.801 | SI Trade |
08:35:20 - 29-Sep-26 |
| Sell* | 97 | €4.8015 | SI Trade |
08:35:20 - 29-Sep-26 |
| Sell* | 1,200 | €4.805 | SI Trade |
08:34:49 - 29-Sep-26 |
| Buy* | 3,144 | €4.813 | SI Trade |
08:33:20 - 29-Sep-26 |
| Sell* | 200 | €4.805 | SI Trade |
08:30:32 - 29-Sep-26 |
| Sell* | 140 | €4.8005 | SI Trade |
08:20:46 - 29-Sep-26 |
| Sell* | 50 | €4.801 | SI Trade |
08:16:28 - 29-Sep-26 |
| Sell* | 400 | €4.80 | SI Trade |
08:13:55 - 29-Sep-26 |
| Sell* | 40 | €4.80 | SI Trade |
08:13:52 - 29-Sep-26 |
| Buy* | 2 | €4.809 | SI Trade |
08:13:02 - 29-Sep-26 |
| Buy* | 20 | €4.81 | SI Trade |
08:12:00 - 29-Sep-26 |
| Buy* | 1,200 | €4.813 | SI Trade |
08:10:57 - 29-Sep-26 |
| Buy* | 2,714 | €4.814 | SI Trade |
08:10:39 - 29-Sep-26 |
| Buy* | 400 | €4.817 | SI Trade |
08:10:01 - 29-Sep-26 |
| Unknown* | 0 | €4.827 | SI Trade |
08:07:58 - 29-Sep-26 |
| Buy* | 600 | €4.822 | SI Trade |
08:07:10 - 29-Sep-26 |
| Buy* | 4 | €4.832 | SI Trade |
08:04:35 - 29-Sep-26 |
| Buy* | 200 | €4.834 | SI Trade |
08:04:25 - 29-Sep-26 |
| Buy* | 400 | €4.827 | SI Trade |
08:03:05 - 29-Sep-26 |
| Unknown* | 27 | €4.805 | OTC Trade |
08:01:55 - 29-Sep-26 |
| Sell* | 20 | €4.815 | SI Trade |
08:00:12 - 29-Sep-26 |
| Buy* | 6 | €4.819 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 3 | €4.837 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €4.828 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 15,378 | €4.828 | SI Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 6 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 1 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 1 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 1 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 2 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 2 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 7 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 20 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 4 | €4.82 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 1 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 2 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 2 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €4.82 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 6 | €4.82 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 2 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 10 | €4.82 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 5 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 0 | €4.823 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 6 | €4.82 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 7 | €4.82 | SI Trade |
08:00:01 - 29-Sep-26 |
| Unknown* | 6 | €4.82 | SI Trade |
08:00:01 - 29-Sep-26 |
| Sell* | 663 | €4.835 | SI Trade |
16:29:50 - 28-Sep-26 |
| Sell* | 27 | €4.834 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 2 | €4.834 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 73 | €4.834 | SI Trade |
16:27:19 - 28-Sep-26 |
| Unknown* | 4,476 | €4.8325 | OTC Trade |
16:18:26 - 28-Sep-26 |
| Sell* | 200 | €4.831 | SI Trade |
16:18:18 - 28-Sep-26 |
| Sell* | 712 | €4.833 | SI Trade |
16:14:41 - 28-Sep-26 |
| Sell* | 728 | €4.832 | SI Trade |
16:12:10 - 28-Sep-26 |
| Sell* | 2,261 | €4.831 | SI Trade |
16:12:03 - 28-Sep-26 |
| Unknown* | 7,266 | €4.8315 | OTC Trade |
16:11:10 - 28-Sep-26 |