| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 3,264,806 |
| 25th Sep 2026 (Fri) | 4.7985 | 4.8485 | 4.7985 | 4.8485 | 3,536,192 |
| 24th Sep 2026 (Thu) | 4.757 | 4.757 | 4.757 | 4.757 | 108,435 |
| 23rd Sep 2026 (Wed) | 4.7875 | 4.7875 | 4.7875 | 4.7875 | 958,071 |
| 22nd Sep 2026 (Tue) | 4.845 | 4.845 | 4.845 | 4.845 | 479,810 |
| 21st Sep 2026 (Mon) | 4.797 | 4.797 | 4.797 | 4.797 | 203,273 |
| 18th Sep 2026 (Fri) | 4.831 | 4.831 | 4.831 | 4.831 | 363,377 |
| 17th Sep 2026 (Thu) | 4.747 | 4.798 | 4.747 | 4.798 | 166,631 |
| 16th Sep 2026 (Wed) | 4.657 | 4.7065 | 4.657 | 4.7065 | 733,917 |
| 15th Sep 2026 (Tue) | 4.603 | 4.698 | 4.551 | 4.6425 | 7,295,235 |
| 14th Sep 2026 (Mon) | 4.732 | 4.732 | 4.6345 | 4.6345 | 2,505,315 |
| 11th Sep 2026 (Fri) | 4.8235 | 4.8235 | 4.8235 | 4.8235 | 1,919,408 |
| 10th Sep 2026 (Thu) | 4.803 | 4.803 | 4.803 | 4.803 | 612,519 |
| 9th Sep 2026 (Wed) | 4.8025 | 4.8025 | 4.751 | 4.751 | 290,284 |
| 8th Sep 2026 (Tue) | 4.687 | 4.738 | 4.687 | 4.738 | 593,294 |
| 7th Sep 2026 (Mon) | 4.644 | 4.694 | 4.644 | 4.694 | 724,797 |
| 4th Sep 2026 (Fri) | 4.626 | 4.626 | 4.626 | 4.626 | 1,639,862 |
| 3rd Sep 2026 (Thu) | 4.6645 | 4.6645 | 4.6155 | 4.6155 | 2,802,053 |
| 2nd Sep 2026 (Wed) | 4.726 | 4.726 | 4.674 | 4.674 | 391,705 |
| 1st Sep 2026 (Tue) | 4.8135 | 4.8135 | 4.715 | 4.715 | 406,769 |
| 31st Aug 2026 (Mon) | 4.7045 | 4.7045 | 4.7045 | 4.7045 | 0 |
| 28th Aug 2026 (Fri) | 4.7045 | 4.7045 | 4.7045 | 4.7045 | 357,410 |
| 27th Aug 2026 (Thu) | 4.701 | 4.701 | 4.649 | 4.649 | 145,433 |
| 26th Aug 2026 (Wed) | 4.6855 | 4.6855 | 4.6855 | 4.6855 | 383,281 |
| 25th Aug 2026 (Tue) | 4.643 | 4.692 | 4.643 | 4.692 | 592,218 |
| 24th Aug 2026 (Mon) | 4.6135 | 4.6135 | 4.6135 | 4.6135 | 238,522 |
| 21st Aug 2026 (Fri) | 4.646 | 4.646 | 4.646 | 4.646 | 932,735 |
| 20th Aug 2026 (Thu) | 4.635 | 4.635 | 4.635 | 4.635 | 1,206,356 |
| 19th Aug 2026 (Wed) | 4.6555 | 4.6555 | 4.607 | 4.607 | 892,281 |
| 18th Aug 2026 (Tue) | 4.6075 | 4.6575 | 4.6075 | 4.6575 | 878,441 |
| 17th Aug 2026 (Mon) | 4.5535 | 4.5535 | 4.5535 | 4.5535 | 281,133 |
| 14th Aug 2026 (Fri) | 4.55 | 4.55 | 4.5015 | 4.547 | 1,095,574 |
| 13th Aug 2026 (Thu) | 4.5765 | 4.5765 | 4.5765 | 4.5765 | 855,220 |
| 12th Aug 2026 (Wed) | 4.563 | 4.609 | 4.563 | 4.609 | 374,644 |
| 11th Aug 2026 (Tue) | 4.506 | 4.506 | 4.506 | 4.506 | 128,299 |
| 10th Aug 2026 (Mon) | 4.4715 | 4.4715 | 4.4715 | 4.4715 | 3,370,108 |
| 7th Aug 2026 (Fri) | 4.4835 | 4.4835 | 4.4835 | 4.4835 | 91,908 |
| 6th Aug 2026 (Thu) | 4.514 | 4.514 | 4.514 | 4.514 | 380,597 |
| 5th Aug 2026 (Wed) | 4.4865 | 4.4865 | 4.4865 | 4.4865 | 2,140,907 |
| 4th Aug 2026 (Tue) | 4.469 | 4.469 | 4.469 | 4.469 | 332,768 |
| 3rd Aug 2026 (Mon) | 4.4435 | 4.4435 | 4.4435 | 4.4435 | 1,236,328 |
| 31st Jul 2026 (Fri) | 4.478 | 4.478 | 4.4315 | 4.4315 | 985,452 |
| 30th Jul 2026 (Thu) | 4.4565 | 4.5035 | 4.4565 | 4.457 | 1,120,063 |
| 29th Jul 2026 (Wed) | 4.512 | 4.512 | 4.465 | 4.465 | 171,653 |