| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.4405 | 4.4405 | 4.4405 | 4.4405 | 3,123,064 |
| 9th Jul 2026 (Thu) | 4.492 | 4.492 | 4.443 | 4.443 | 244,187 |
| 8th Jul 2026 (Wed) | 4.5405 | 4.5405 | 4.4885 | 4.4885 | 218,988 |
| 7th Jul 2026 (Tue) | 4.577 | 4.577 | 4.577 | 4.577 | 172,135 |
| 6th Jul 2026 (Mon) | 4.6265 | 4.6265 | 4.6265 | 4.6265 | 922,790 |
| 3rd Jul 2026 (Fri) | 4.633 | 4.68 | 4.633 | 4.68 | 622,447 |
| 2nd Jul 2026 (Thu) | 4.4845 | 4.533 | 4.4845 | 4.533 | 6,151,524 |
| 1st Jul 2026 (Wed) | 4.5245 | 4.5705 | 4.521 | 4.521 | 355,899 |
| 30th Jun 2026 (Tue) | 4.599 | 4.599 | 4.599 | 4.599 | 17,458,207 |
| 29th Jun 2026 (Mon) | 4.517 | 4.563 | 4.517 | 4.563 | 3,842,793 |
| 26th Jun 2026 (Fri) | 4.501 | 4.501 | 4.501 | 4.501 | 231,054 |
| 25th Jun 2026 (Thu) | 4.4785 | 4.4785 | 4.4785 | 4.4785 | 349,082 |
| 24th Jun 2026 (Wed) | 4.433 | 4.433 | 4.3375 | 4.3375 | 1,800,364 |
| 23rd Jun 2026 (Tue) | 4.388 | 4.434 | 4.388 | 4.434 | 1,594,874 |
| 22nd Jun 2026 (Mon) | 4.4325 | 4.4325 | 4.4325 | 4.4325 | 523,702 |
| 19th Jun 2026 (Fri) | 4.3815 | 4.3815 | 4.3815 | 4.3815 | 6,865,468 |
| 18th Jun 2026 (Thu) | 4.3775 | 4.3775 | 4.3315 | 4.3755 | 4,730,426 |
| 17th Jun 2026 (Wed) | 4.308 | 4.396 | 4.308 | 4.396 | 2,522,799 |
| 16th Jun 2026 (Tue) | 4.398 | 4.4425 | 4.397 | 4.397 | 314,013 |
| 15th Jun 2026 (Mon) | 4.4185 | 4.4185 | 4.4185 | 4.4185 | 379,066 |
| 12th Jun 2026 (Fri) | 4.485 | 4.485 | 4.436 | 4.481 | 1,129,350 |
| 11th Jun 2026 (Thu) | 4.408 | 4.5055 | 4.408 | 4.5055 | 6,791,606 |
| 10th Jun 2026 (Wed) | 4.431 | 4.483 | 4.3905 | 4.3905 | 4,989,232 |
| 9th Jun 2026 (Tue) | 4.4325 | 4.4815 | 4.4325 | 4.436 | 5,099,643 |
| 8th Jun 2026 (Mon) | 4.417 | 4.417 | 4.417 | 4.417 | 4,306,321 |
| 5th Jun 2026 (Fri) | 4.405 | 4.453 | 4.405 | 4.408 | 1,808,697 |
| 4th Jun 2026 (Thu) | 4.433 | 4.433 | 4.3845 | 4.3845 | 2,827,959 |
| 3rd Jun 2026 (Wed) | 4.3815 | 4.431 | 4.3815 | 4.431 | 3,813,022 |
| 2nd Jun 2026 (Tue) | 4.3545 | 4.3545 | 4.3545 | 4.3545 | 144,694 |
| 1st Jun 2026 (Mon) | 4.3895 | 4.3895 | 4.3895 | 4.3895 | 139,417 |
| 29th May 2026 (Fri) | 4.424 | 4.424 | 4.3765 | 4.3765 | 911,318 |
| 28th May 2026 (Thu) | 4.4355 | 4.4355 | 4.4355 | 4.4355 | 2,338,067 |
| 27th May 2026 (Wed) | 4.3575 | 4.402 | 4.3575 | 4.402 | 1,122,681 |
| 26th May 2026 (Tue) | 4.447 | 4.447 | 4.447 | 4.447 | 887,131 |
| 25th May 2026 (Mon) | 4.4775 | 4.4775 | 4.4775 | 4.4775 | 0 |
| 22nd May 2026 (Fri) | 4.4775 | 4.4775 | 4.4775 | 4.4775 | 1,284,254 |
| 21st May 2026 (Thu) | 4.438 | 4.438 | 4.438 | 4.438 | 1,468,809 |
| 20th May 2026 (Wed) | 4.3795 | 4.4265 | 4.3795 | 4.4265 | 12,096,108 |
| 19th May 2026 (Tue) | 4.374 | 4.374 | 4.374 | 4.374 | 302,928 |
| 18th May 2026 (Mon) | 4.2605 | 4.3465 | 4.2605 | 4.3465 | 3,589,768 |
| 15th May 2026 (Fri) | 4.4095 | 4.4095 | 4.2745 | 4.2745 | 517,414 |
| 14th May 2026 (Thu) | 4.4175 | 4.4175 | 4.4175 | 4.4175 | 1,082,259 |
| 13th May 2026 (Wed) | 4.412 | 4.412 | 4.412 | 4.412 | 685,248 |
| 12th May 2026 (Tue) | 4.455 | 4.509 | 4.418 | 4.418 | 3,141,210 |
| 11th May 2026 (Mon) | 4.406 | 4.4515 | 4.406 | 4.4515 | 5,196,335 |