| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.438 | 4.438 | 4.438 | 4.438 | 1,468,809 |
| 20th May 2026 (Wed) | 4.3795 | 4.4265 | 4.3795 | 4.4265 | 12,096,108 |
| 19th May 2026 (Tue) | 4.374 | 4.374 | 4.374 | 4.374 | 302,928 |
| 18th May 2026 (Mon) | 4.2605 | 4.3465 | 4.2605 | 4.3465 | 3,589,768 |
| 15th May 2026 (Fri) | 4.4095 | 4.4095 | 4.2745 | 4.2745 | 517,414 |
| 14th May 2026 (Thu) | 4.4175 | 4.4175 | 4.4175 | 4.4175 | 1,082,259 |
| 13th May 2026 (Wed) | 4.412 | 4.412 | 4.412 | 4.412 | 685,248 |
| 12th May 2026 (Tue) | 4.455 | 4.509 | 4.418 | 4.418 | 3,141,210 |
| 11th May 2026 (Mon) | 4.406 | 4.4515 | 4.406 | 4.4515 | 5,196,335 |
| 8th May 2026 (Fri) | 4.379 | 4.379 | 4.332 | 4.332 | 217,598 |
| 7th May 2026 (Thu) | 4.397 | 4.4415 | 4.397 | 4.4415 | 317,469 |
| 6th May 2026 (Wed) | 4.3845 | 4.4215 | 4.29 | 4.4215 | 2,961,898 |
| 5th May 2026 (Tue) | 4.441 | 4.441 | 4.3455 | 4.3455 | 5,311,945 |
| 4th May 2026 (Mon) | 4.6595 | 4.6595 | 4.6595 | 4.6595 | 0 |
| 1st May 2026 (Fri) | 4.6595 | 4.6595 | 4.6595 | 4.6595 | 0 |
| 30th Apr 2026 (Thu) | 4.5635 | 4.6595 | 4.5635 | 4.6595 | 1,409,411 |
| 29th Apr 2026 (Wed) | 4.6165 | 4.6165 | 4.567 | 4.567 | 30,750,678 |
| 28th Apr 2026 (Tue) | 4.646 | 4.646 | 4.646 | 4.646 | 3,713,679 |
| 27th Apr 2026 (Mon) | 4.5385 | 4.588 | 4.5385 | 4.588 | 3,623,658 |
| 24th Apr 2026 (Fri) | 4.547 | 4.547 | 4.547 | 4.547 | 31,042,952 |
| 23rd Apr 2026 (Thu) | 4.472 | 4.52 | 4.472 | 4.52 | 10,339,124 |
| 22nd Apr 2026 (Wed) | 4.433 | 4.4805 | 4.433 | 4.4805 | 3,227,560 |
| 21st Apr 2026 (Tue) | 4.4365 | 4.4365 | 4.4365 | 4.4365 | 3,410,875 |
| 20th Apr 2026 (Mon) | 4.4695 | 4.4695 | 4.4695 | 4.4695 | 300,074 |
| 17th Apr 2026 (Fri) | 4.526 | 4.526 | 4.3855 | 4.3855 | 4,034,779 |
| 16th Apr 2026 (Thu) | 4.6225 | 4.6225 | 4.5265 | 4.5265 | 785,070 |
| 15th Apr 2026 (Wed) | 4.663 | 4.663 | 4.663 | 4.663 | 1,012,350 |
| 14th Apr 2026 (Tue) | 4.688 | 4.688 | 4.6375 | 4.6375 | 2,213,663 |
| 13th Apr 2026 (Mon) | 4.7425 | 4.7425 | 4.689 | 4.689 | 342,120 |
| 10th Apr 2026 (Fri) | 4.741 | 4.741 | 4.741 | 4.741 | 197,735 |
| 9th Apr 2026 (Thu) | 4.735 | 4.735 | 4.735 | 4.735 | 3,291,180 |
| 8th Apr 2026 (Wed) | 4.723 | 4.723 | 4.6685 | 4.6685 | 2,021,307 |
| 7th Apr 2026 (Tue) | 4.725 | 4.725 | 4.725 | 4.725 | 625,386 |
| 6th Apr 2026 (Mon) | 4.687 | 4.687 | 4.687 | 4.687 | 0 |
| 3rd Apr 2026 (Fri) | 4.687 | 4.687 | 4.687 | 4.687 | 0 |
| 2nd Apr 2026 (Thu) | 4.6355 | 4.687 | 4.6355 | 4.687 | 2,071,859 |
| 1st Apr 2026 (Wed) | 4.583 | 4.6325 | 4.583 | 4.6325 | 622,001 |
| 31st Mar 2026 (Tue) | 4.5235 | 4.5235 | 4.5235 | 4.5235 | 607,886 |
| 30th Mar 2026 (Mon) | 4.3845 | 4.4775 | 4.3845 | 4.4775 | 341,416 |
| 27th Mar 2026 (Fri) | 4.389 | 4.389 | 4.344 | 4.344 | 430,756 |
| 26th Mar 2026 (Thu) | 4.3985 | 4.3985 | 4.3985 | 4.3985 | 242,600 |
| 25th Mar 2026 (Wed) | 4.335 | 4.3845 | 4.335 | 4.3845 | 949,629 |
| 24th Mar 2026 (Tue) | 4.278 | 4.322 | 4.278 | 4.322 | 968,313 |
| 23rd Mar 2026 (Mon) | 4.16 | 4.3055 | 4.16 | 4.2995 | 481,395 |